C	area	va	hourly
	VARIABLES	BEGIN	END
	122	2689	3024

C	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	H. PUMP	H. PUMP	H. PUMP	H. PUMP	H. LEV	H. LEV	H. LEV	H. LEV	H. INFL	H. INFL	H. INFL	H. INFL	H. OVFL	H. OVFL	H. OVFL	H. OVFL	H. VAL	H. VAL	H. VAL	H. VAL	H. COST	H. COST	H. COST	H. COST	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	%	%	%	%	MWh	MWh	MWh	MWh	%	%	%	%	Euro/MWh	Euro/MWh	Euro/MWh	Euro/MWh	Euro	Euro	Euro	Euro	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	2689	23	APR	00:00	1855458	1855458	119124	1771225	2023925	50.00	0	50.00	50.00	51164	0	0	0	0	0	-13	126	52963	724	51940	53475	69	12	52	78	4300	2952	125	6388	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11174	2382	9490	14544	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28492	2854	24456	30510	28292	2712	24456	30210	0	0	0	0	51	2	49	54
	2690	23	APR	01:00	1785942	1785942	119878	1701175	1955475	50.00	0	50.00	50.00	50330	0	0	0	0	0	-21	126	51628	692	50650	52117	69	13	51	78	4568	3076	217	6743	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9784	2398	8088	13174	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	29883	2869	25826	31912	29883	2869	25826	31912	0	0	0	0	51	2	49	54
	2691	23	APR	02:00	1720925	1720925	109036	1643825	1875125	50.00	0	50.00	50.00	49550	0	0	0	0	0	-37	126	50263	699	49275	50757	69	12	52	78	4527	2867	472	6554	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8484	2181	6942	11568	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	31183	2652	27432	33058	31183	2652	27432	33058	0	0	0	0	51	2	49	54
	2692	23	APR	03:00	1626475	1626475	125299	1537875	1803675	50.00	0	50.00	50.00	48417	0	0	0	0	0	-45	126	48985	726	47958	49499	69	13	51	78	4950	3078	597	7127	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6594	2506	4822	10138	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	33072	2977	28862	35178	32872	2836	28862	34878	0	0	0	0	51	2	49	54
	2693	23	APR	04:00	1609136	1609136	110265	1531167	1765075	50.00	0	50.00	50.00	48209	0	0	0	0	0	-57	126	47929	742	46880	48454	69	12	52	78	4363	2868	308	6391	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6248	2205	4688	9366	0	0	0	0	95	67	0	143	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	33419	2677	29634	35312	33324	2609	29634	35168	0	0	0	0	51	2	49	54
	2694	23	APR	05:00	1578625	1578625	106773	1503125	1729625	50.00	0	50.00	50.00	47842	0	0	0	0	0	-55	126	47154	721	46135	47664	69	13	51	78	4289	2844	268	6300	3	0	3	3	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5638	2135	4128	8658	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34029	2607	30342	35872	34029	2607	30342	35872	0	0	0	0	51	2	49	54
	2695	23	APR	06:00	1565492	1565492	88695	1502775	1690925	50.00	0	50.00	50.00	47685	0	0	0	0	0	-50	126	46650	692	45672	47139	69	12	52	78	3926	2595	257	5761	16	0	16	16	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5375	1774	4120	7884	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34292	2245	31116	35880	34192	2387	30816	35880	0	0	0	0	51	2	49	54
	2696	23	APR	07:00	1516042	1516042	129848	1424225	1699675	50.00	0	50.00	50.00	47091	0	0	0	0	0	-16	126	46498	702	45505	46994	69	13	51	78	4578	3145	131	6802	50	0	50	50	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	4386	2597	2550	8058	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	35281	3068	30942	37450	35081	2927	30942	37150	0	0	0	0	51	2	49	54
	2697	23	APR	08:00	1519208	1519208	113962	1438625	1680375	50.00	0	50.00	50.00	47130	0	0	0	0	0	-5	126	46655	707	45655	47155	69	12	52	78	4493	2974	287	6596	113	0	113	113	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	4449	2279	2838	7672	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	35218	2751	31328	37162	34918	2751	31028	36862	0	0	0	0	51	2	49	54
	2698	23	APR	09:00	1559158	1559158	109154	1481975	1713525	50.00	0	50.00	50.00	47609	0	0	0	0	0	-1	126	47123	713	46115	47627	69	13	51	78	4417	2883	340	6456	152	0	152	152	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5248	2183	3704	8336	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34418	2654	30664	36296	34418	2654	30664	36296	0	0	0	0	51	2	49	54
	2699	23	APR	10:00	1595842	1595842	108352	1519225	1749075	50.00	0	50.00	50.00	48049	0	0	0	0	0	-2	126	47833	664	46894	48303	69	12	52	78	4404	2819	417	6397	143	0	143	143	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5982	2167	4450	9046	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	33685	2638	29954	35550	33685	2638	29954	35550	0	0	0	0	51	2	49	54
	2700	23	APR	11:00	1611058	1611058	127256	1521075	1791025	50.00	0	50.00	50.00	48232	0	0	0	0	0	-4	124	48809	614	47940	49243	69	13	51	78	5062	3147	612	7287	161	0	161	161	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6286	2545	4486	9886	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	33380	3017	29114	35514	33380	3017	29114	35514	0	0	0	0	51	2	49	54
	2701	23	APR	12:00	1669525	1669525	124239	1581675	1845225	50.00	0	50.00	50.00	48933	0	0	0	0	0	-4	124	49980	576	49166	50387	69	12	52	78	5043	3048	732	7198	182	0	182	182	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7456	2485	5698	10970	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	32211	2956	28030	34302	32211	2956	28030	34302	0	0	0	0	51	2	49	54
	2702	23	APR	13:00	1726025	1726025	140361	1626775	1924525	50.00	0	50.00	50.00	49611	0	0	0	0	0	-19	126	51240	578	50422	51649	69	13	51	78	5012	3231	442	7297	164	0	164	164	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8586	2807	6600	12556	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	31081	3279	26444	33400	30881	3137	26444	33100	0	0	0	0	51	2	49	54
	2703	23	APR	14:00	1791792	1791792	139677	1693025	1989325	50.00	0	50.00	50.00	50400	0	0	0	0	0	-31	126	52526	603	51673	52953	69	12	52	78	5232	3385	445	7625	133	0	133	133	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9901	2794	7926	13852	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	29766	3265	25148	32074	29766	3265	25148	32074	0	0	0	0	51	2	49	54
	2704	23	APR	15:00	1835808	1835808	151439	1728725	2049975	50.00	0	50.00	50.00	50929	0	0	0	0	0	-39	124	53764	631	52871	54210	69	13	51	78	5435	3506	477	7914	101	0	101	101	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10781	3029	8640	15064	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28886	3500	23936	31360	28686	3359	23936	31060	0	0	0	0	51	3	49	55
	2705	23	APR	16:00	1877925	1877925	156695	1767125	2099525	50.00	0	50.00	50.00	51434	0	0	0	0	0	-12	124	54840	628	53951	55284	69	12	52	78	5881	3750	578	8533	47	0	47	47	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11624	3134	9408	16056	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28043	3605	22944	30592	28043	3605	22944	30592	0	0	0	0	51	3	49	56
	2706	23	APR	17:00	1901908	1901908	166500	1784175	2137375	50.00	0	50.00	50.00	51722	0	0	0	0	0	-1	124	55634	623	54753	56074	69	13	51	78	6205	3940	633	8991	21	0	21	21	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12103	3330	9748	16812	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	27563	3801	22188	30252	27563	3801	22188	30252	0	0	0	0	51	3	49	56
	2707	23	APR	18:00	1908158	1908158	166288	1790575	2143325	50.00	0	50.00	50.00	51797	0	0	0	0	0	3	126	56094	609	55233	56524	69	12	52	78	6448	4064	701	9321	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12228	3326	9876	16932	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	27438	3797	22068	30124	27338	3939	21768	30124	0	0	0	0	51	3	49	56
	2708	23	APR	19:00	1886442	1886442	185286	1755425	2148475	50.00	0	50.00	50.00	51536	0	0	0	0	0	9	126	56246	571	55439	56650	69	13	51	78	6932	4122	1102	9847	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11794	3706	9174	17034	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	27873	4177	21966	30826	27673	4036	21966	30526	0	0	0	0	52	4	49	57
	2709	23	APR	20:00	1869708	1869708	199168	1728875	2151375	50.00	0	50.00	50.00	51336	0	0	0	0	0	3	126	56067	516	55338	56432	69	12	52	78	7096	4345	951	10169	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11459	3983	8642	17092	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28208	4455	21908	31358	28008	4313	21908	31058	0	0	0	0	52	4	49	57
	2710	23	APR	21:00	1861792	1861792	199357	1720825	2143725	50.00	0	50.00	50.00	51240	0	0	0	0	0	-1	126	55587	515	54858	55951	69	13	51	78	6980	4490	631	10155	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11301	3987	8482	16940	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28366	4459	22060	31518	28366	4459	22060	31518	0	0	0	0	52	4	49	57
	2711	23	APR	22:00	1811925	1811925	198061	1671875	2092025	50.00	0	50.00	50.00	50642	0	0	0	0	0	-3	126	54788	547	54015	55175	69	12	52	78	7081	4637	523	10360	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10304	3961	7502	15906	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	29363	4433	23094	32498	29263	4574	22794	32498	0	0	0	0	52	4	49	57
	2712	23	APR	23:00	1731425	1731425	220688	1575375	2043525	50.00	0	50.00	50.00	49676	0	0	0	0	0	-8	126	53785	618	52911	54222	69	13	51	78	7796	5019	698	11345	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8694	4414	5572	14936	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	30973	4885	24064	34428	30973	4885	24064	34428	0	0	0	0	52	4	49	57
	2713	24	APR	00:00	1868708	1868708	223351	1710775	2184575	50.00	0	50.00	50.00	51324	0	0	0	0	0	-21	126	56566	650	55647	57026	69	12	52	78	7851	5105	632	11461	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11439	4467	8280	17756	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28228	4938	21244	31720	28228	4938	21244	31720	0	0	0	0	52	4	49	57
	2714	24	APR	01:00	1798608	1798608	221513	1641975	2111875	50.00	0	50.00	50.00	50482	0	0	0	0	0	-55	126	55285	704	54290	55783	69	13	51	78	8024	5121	781	11645	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10037	4430	6904	16302	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	29629	4902	22698	33096	29629	4902	22698	33096	0	0	0	0	52	4	49	57
	2715	24	APR	02:00	1742442	1742442	196387	1603575	2020175	50.00	0	50.00	50.00	49808	0	0	0	0	0	-62	126	53987	740	52940	54510	69	12	52	78	7758	4797	974	11150	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8914	3928	6136	14468	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	30753	4399	24532	33864	30653	4541	24232	33864	0	0	0	0	52	4	49	57
	2716	24	APR	03:00	1686325	1686325	192616	1550125	1958725	50.00	0	50.00	50.00	49135	0	0	0	0	0	-62	126	52795	794	51672	53356	69	13	51	78	7789	4633	1236	11065	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7791	3852	5068	13240	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	31875	4324	25760	34932	31875	4324	25760	34932	0	0	0	0	52	4	49	57
	2717	24	APR	04:00	1648908	1648908	178733	1522525	1901675	50.00	0	50.00	50.00	48686	0	0	0	0	0	-62	126	51758	791	50639	52317	69	12	52	78	7500	4353	1343	10578	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7043	3575	4516	12098	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	32624	4046	26902	35484	32624	4046	26902	35484	0	0	0	0	52	4	49	57
	2718	24	APR	05:00	1604642	1604642	179063	1478025	1857875	50.00	0	50.00	50.00	48155	0	0	0	0	0	-62	126	50950	775	49855	51498	69	13	51	78	7575	4343	1433	10646	3	0	3	3	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6158	3581	3626	11222	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	33509	4053	27778	36374	33509	4053	27778	36374	0	0	0	0	52	4	49	57
	2719	24	APR	06:00	1579025	1579025	157473	1467675	1801725	50.00	0	50.00	50.00	47847	0	0	0	0	0	-62	126	50491	719	49474	50999	69	12	52	78	7518	3998	1865	10345	12	0	12	12	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5646	3149	3418	10100	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34021	3621	28900	36582	33921	3762	28600	36582	0	0	0	0	52	4	49	57
	2720	24	APR	07:00	1560825	1560825	143755	1459175	1764125	50.00	0	50.00	50.00	47629	0	0	0	0	0	-58	126	50417	685	49448	50901	69	13	51	78	7780	3689	2563	10388	35	0	35	35	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5282	2875	3248	9348	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34385	3347	29652	36752	34285	3488	29352	36752	0	0	0	0	52	4	49	57
	2721	24	APR	08:00	1559192	1559192	149718	1453325	1770925	50.00	0	50.00	50.00	47609	0	0	0	0	0	-37	126	50692	662	49755	51160	69	12	52	78	8116	3644	2962	10693	75	0	75	75	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5249	2994	3132	9484	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34418	3466	29516	36868	34418	3466	29516	36868	0	0	0	0	52	4	49	57
	2722	24	APR	09:00	1579208	1579208	153277	1470825	1795975	50.00	0	50.00	50.00	47850	0	0	0	0	0	-24	126	51251	667	50308	51722	69	13	51	78	8242	3719	2982	10872	88	0	88	88	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5649	3066	3482	9984	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	34018	3537	29016	36518	34018	3537	29016	36518	0	0	0	0	52	4	49	57
	2723	24	APR	10:00	1602958	1602958	156176	1492525	1823825	50.00	0	50.00	50.00	48134	0	0	0	0	0	-20	126	52134	692	51155	52623	69	12	52	78	8609	3803	3230	11298	123	0	123	123	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6124	3124	3916	10542	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	33542	3595	28458	36084	33542	3595	28458	36084	0	0	0	0	52	4	49	57
	2724	24	APR	11:00	1651958	1651958	176258	1527325	1901225	50.00	0	50.00	50.00	48722	0	0	0	0	0	-17	124	53280	716	52267	53786	69	13	51	78	8781	4228	2801	11771	115	0	115	115	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7104	3525	4612	12090	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	32562	3997	26910	35388	32562	3997	26910	35388	0	0	0	0	52	4	49	57
	2725	24	APR	12:00	1707058	1707058	148540	1602025	1917125	50.00	0	50.00	50.00	49384	0	0	0	0	0	-17	124	54574	783	53466	55128	69	12	52	78	9001	3742	3709	11647	86	0	86	86	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8206	2971	6106	12408	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	31460	3442	26592	33894	31460	3442	26592	33894	0	0	0	0	52	4	49	57
	2726	24	APR	13:00	1789558	1789558	148822	1684325	2000025	50.00	0	50.00	50.00	50374	0	0	0	0	0	-60	126	55879	833	54700	56468	69	13	51	78	8709	3797	3339	11394	96	0	96	96	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9856	2976	7752	14066	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	29810	3448	24934	32248	29810	3448	24934	32248	0	0	0	0	52	4	49	57
	2727	24	APR	14:00	1850042	1850042	120727	1764675	2020775	50.00	0	50.00	50.00	51099	0	0	0	0	0	-62	126	57143	889	55886	57771	69	12	52	78	8568	3149	4114	10795	94	0	94	94	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11066	2415	9358	14480	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	28601	2886	24520	30642	28401	2745	24520	30342	0	0	0	0	52	4	49	57
	2728	24	APR	15:00	1943542	1943542	85018	1883425	2063775	50.00	0	50.00	50.00	52221	0	0	0	0	0	-62	124	58368	941	57037	59034	69	13	51	78	8145	2629	4427	10004	75	0	75	75	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12936	1700	11734	15340	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	26731	2172	23660	28266	26731	2172	23660	28266	0	0	0	0	53	3	51	57
	2729	24	APR	16:00	2013325	2013325	77075	1958825	2122325	50.00	0	50.00	50.00	53059	0	0	0	0	0	-47	124	59444	994	58038	60147	69	12	52	78	7725	2665	3956	9609	52	0	52	52	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14332	1541	13242	16512	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	25335	2013	22488	26758	25235	2154	22188	26758	0	0	0	0	54	2	53	57
	2730	24	APR	17:00	2082592	2082592	83250	2023725	2200325	50.00	0	50.00	50.00	53890	0	0	0	0	0	-9	124	60286	1022	58841	61008	69	13	51	78	7251	2674	3470	9142	25	0	25	25	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15717	1665	14540	18072	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	23950	2136	20928	25460	23950	2136	20928	25460	0	0	0	0	55	2	54	58
	2731	24	APR	18:00	2111608	2111608	86738	2050275	2234275	50.00	0	50.00	50.00	54238	0	0	0	0	0	-3	126	60793	1014	59359	61510	69	12	52	78	7187	2737	3317	9122	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16297	1735	15070	18750	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	23369	2206	20250	24930	23470	2277	20250	25080	0	0	0	0	56	1	55	58
	2732	24	APR	19:00	2113642	2113642	70169	2064025	2212875	50.00	0	50.00	50.00	54263	0	0	0	0	0	3	126	60962	1020	59519	61683	69	13	51	78	7312	2411	3903	9017	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16338	1403	15346	18322	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	23329	1875	20678	24654	23529	2016	20678	24954	0	0	0	0	56	1	55	58
	2733	24	APR	20:00	2091092	2091092	69037	2042275	2188725	50.00	0	50.00	50.00	53992	0	0	0	0	0	0	126	60773	1000	59358	61480	69	12	52	78	7578	2369	4228	9253	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15887	1381	14910	17840	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	23780	1852	21160	25090	23780	1852	21160	25090	0	0	0	0	56	1	55	58
	2734	24	APR	21:00	2038558	2038558	82991	1979875	2155925	50.00	0	50.00	50.00	53362	0	0	0	0	0	-3	126	60266	984	58874	60962	69	13	51	78	7927	2490	4406	9688	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14836	1660	13662	17184	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	24830	2131	21816	26338	24630	1990	21816	26038	0	0	0	0	56	1	55	58
	2735	24	APR	22:00	2021158	2021158	68000	1973075	2117325	50.00	0	50.00	50.00	53153	0	0	0	0	0	-5	126	59463	912	58173	60108	69	12	52	78	7575	2401	4179	9273	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14488	1360	13526	16412	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	25178	1831	22588	26474	25078	1973	22288	26474	0	0	0	0	56	1	55	58
	2736	24	APR	23:00	1989308	1989308	99678	1918825	2130275	50.00	0	50.00	50.00	52771	0	0	0	0	0	-15	126	58450	868	57223	59064	69	13	51	78	7115	2707	3286	9029	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13851	1994	12442	16670	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76717	471	76050	77050	25816	2465	22330	27558	25616	2324	22330	27258	0	0	0	0	56	1	55	58
	2737	25	APR	00:00	2088158	2088158	103285	2015125	2234225	50.00	0	50.00	50.00	53957	0	0	0	0	0	-23	126	60422	801	59289	60989	69	12	52	78	7321	2855	3284	9340	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15828	2066	14368	18750	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	22838	2537	19250	24632	23038	2679	19250	24932	0	0	0	0	56	1	55	58
	2738	25	APR	01:00	2056925	2056925	67317	2009325	2152125	50.00	0	50.00	50.00	53582	0	0	0	0	0	-60	126	59147	754	58080	59680	69	13	51	78	6726	2088	3773	8202	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15204	1346	14252	17108	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	23463	1818	20892	24748	23663	1959	20892	25048	0	0	0	0	56	1	55	58
	2739	25	APR	02:00	1983008	1983008	58454	1941675	2065675	50.00	0	50.00	50.00	52695	0	0	0	0	0	-62	126	57889	732	56854	58406	69	12	52	78	6949	1888	4278	8284	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13725	1169	12898	15378	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	24942	1640	22622	26102	24942	1640	22622	26102	0	0	0	0	56	1	55	58
	2740	25	APR	03:00	1891692	1891692	66209	1844875	1985325	50.00	0	50.00	50.00	51599	0	0	0	0	0	-62	126	56669	725	55644	57182	69	13	51	78	7556	2036	4676	8996	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11899	1324	10962	13772	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	26768	1796	24228	28038	26768	1796	24228	28038	0	0	0	0	56	1	55	58
	2741	25	APR	04:00	1857975	1857975	76368	1803975	1965975	50.00	0	50.00	50.00	51195	0	0	0	0	0	-62	126	55621	758	54549	56157	69	12	52	78	7182	2273	3967	8789	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11224	1527	10144	13384	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	27442	1999	24616	28856	27442	1999	24616	28856	0	0	0	0	56	1	55	58
	2742	25	APR	05:00	1803292	1803292	80704	1746225	1917425	50.00	0	50.00	50.00	50538	0	0	0	0	0	-35	126	54792	781	53688	55344	69	13	51	78	7403	2382	4034	9087	4	0	4	4	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10131	1614	8990	12414	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	28536	2085	25586	30010	28536	2085	25586	30010	0	0	0	0	56	1	55	58
	2743	25	APR	06:00	1773242	1773242	76250	1719325	1881075	50.00	0	50.00	50.00	50178	0	0	0	0	0	-5	126	54272	826	53104	54856	69	12	52	78	7422	2339	4115	9076	20	0	20	20	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9530	1525	8452	11686	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	29137	1996	26314	30548	29137	1996	26314	30548	0	0	0	0	56	1	55	58
	2744	25	APR	07:00	1761525	1761525	65620	1715125	1854325	50.00	0	50.00	50.00	50037	0	0	0	0	0	6	126	54124	879	52881	54745	69	13	51	78	7450	2178	4369	8990	62	0	62	62	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9296	1312	8368	11152	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	29371	1784	26848	30632	29371	1784	26848	30632	0	0	0	0	56	1	55	58
	2745	25	APR	08:00	1790292	1790292	58501	1748925	1873025	50.00	0	50.00	50.00	50382	0	0	0	0	0	18	126	54313	967	52945	54997	69	12	52	78	6902	2267	3697	8505	105	0	105	105	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9871	1170	9044	11526	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	28796	1641	26474	29956	28696	1783	26174	29956	0	0	0	0	56	1	55	58
	2746	25	APR	09:00	1816342	1816342	79997	1759775	1929475	50.00	0	50.00	50.00	50695	0	0	0	0	0	14	126	54798	993	53393	55500	69	13	51	78	6934	2580	3285	8759	143	0	143	143	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10392	1600	9260	12654	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	28275	2071	25346	29740	28275	2071	25346	29740	0	0	0	0	56	1	55	58
	2747	25	APR	10:00	1884492	1884492	82543	1826125	2001225	50.00	0	50.00	50.00	51513	0	0	0	0	0	6	124	55563	969	54193	56248	69	12	52	78	6324	2607	2637	8168	169	0	169	169	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11755	1651	10588	14090	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	26912	2122	23910	28412	26912	2122	23910	28412	0	0	0	0	56	1	55	58
	2748	25	APR	11:00	1932808	1932808	94375	1866075	2066275	50.00	0	50.00	50.00	52093	0	0	0	0	0	3	124	56563	876	55324	57183	69	13	51	78	6363	2751	2472	8308	169	0	169	169	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12721	1888	11386	15390	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	25946	2359	22610	27614	25946	2359	22610	27614	0	0	0	0	56	1	55	58
	2749	25	APR	12:00	1989425	1989425	105642	1914725	2138825	50.00	0	50.00	50.00	52772	0	0	0	0	0	1	124	57719	800	56588	58285	69	12	52	78	6302	3042	2000	8453	156	0	156	156	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13854	2113	12360	16842	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	24813	2584	21158	26640	24713	2726	20858	26640	0	0	0	0	56	1	55	58
	2750	25	APR	13:00	2075508	2075508	108871	1998525	2229475	50.00	0	50.00	50.00	53805	0	0	0	0	0	1	124	58971	785	57861	59526	69	13	51	78	5947	2950	1776	8033	142	0	142	142	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15575	2177	14036	18654	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	23092	2649	19346	24964	23169	2703	19346	25080	0	0	0	0	56	1	55	58
	2751	25	APR	14:00	2119875	2119875	119713	2035225	2289175	50.00	0	50.00	50.00	54337	0	0	0	0	0	0	124	60191	806	59051	60761	69	12	52	78	6293	3188	1784	8547	130	0	130	130	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16462	2394	14770	19848	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	22204	2866	18152	24230	22466	2920	18337	24530	0	0	0	0	56	2	55	59
	2752	25	APR	15:00	2162042	2162042	129071	2070775	2344575	50.00	0	50.00	50.00	54844	0	0	0	0	0	0	124	61364	836	60181	61955	69	13	51	78	6645	3405	1830	9053	107	0	107	107	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17306	2581	15480	20956	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	21361	3053	17044	23520	21661	3053	17344	23820	0	0	0	0	57	2	55	60
	2753	25	APR	16:00	2223025	2223025	133360	2128725	2411625	50.00	0	50.00	50.00	55575	0	0	0	0	0	3	124	62372	834	61193	62962	69	12	52	78	6475	3489	1541	8942	61	0	61	61	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	18526	2667	16640	22298	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	20141	3139	15702	22360	20441	3139	16002	22660	0	0	0	0	58	3	56	62
	2754	25	APR	17:00	2260888	2260888	134723	2165625	2451415	50.00	0	50.00	50.00	56030	76	107	0	227	0	17	124	63158	830	61985	63745	69	13	51	78	6596	3404	1781	9003	24	0	24	24	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	19283	2694	17378	23093	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	19384	3166	14907	21622	19684	3166	15207	21922	0	0	0	0	59	3	57	63
	2755	25	APR	18:00	2281814	2281814	131310	2188963	2467515	50.00	0	50.00	50.00	56281	500	177	375	750	0	62	124	63664	842	62473	64260	69	12	52	78	6958	3421	2120	9377	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	19701	2626	17844	23415	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	18965	3098	14585	21156	19165	3239	14585	21456	0	0	0	0	59	3	57	63
	2756	25	APR	19:00	2297931	2297931	119950	2213113	2467565	50.00	0	50.00	50.00	56474	675	181	548	931	0	62	124	63840	858	62626	64447	69	13	51	78	7093	3064	2760	9260	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20024	2399	18327	23416	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	18643	2870	14584	20673	18943	2870	14884	20973	0	0	0	0	60	2	58	63
	2757	25	APR	20:00	2283631	2283631	107999	2207263	2436365	50.00	0	50.00	50.00	56303	492	187	360	757	0	25	126	63693	833	62516	64282	69	12	52	78	7103	2793	3153	9078	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	19738	2160	18210	22792	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	18929	2631	15208	20790	19229	2631	15508	21090	0	0	0	0	60	2	58	63
	2758	25	APR	21:00	2246122	2246122	103021	2173275	2391815	50.00	0	50.00	50.00	55852	100	141	0	299	0	3	126	63168	781	62064	63720	69	13	51	78	6968	2687	3167	8868	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	18987	2060	17530	21901	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	19679	2532	16099	21470	19979	2532	16399	21770	0	0	0	0	60	2	58	63
	2759	25	APR	22:00	2195042	2195042	99513	2124675	2335775	50.00	0	50.00	50.00	55239	0	0	0	0	0	0	126	62298	737	61256	62819	69	12	52	78	6824	2573	3185	8644	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17966	1990	16558	20780	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	20701	2462	17220	22442	20801	2320	17520	22442	0	0	0	0	60	2	58	63
	2760	25	APR	23:00	2168492	2168492	60128	2125975	2253525	50.00	0	50.00	50.00	54921	0	0	0	0	0	-4	126	61212	735	60173	61732	69	13	51	78	6376	2066	3454	7837	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17435	1203	16584	19136	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75717	471	75050	76050	21232	1674	18864	22416	21332	1957	18564	22716	0	0	0	0	60	2	58	63
	2761	26	APR	00:00	2085392	2085392	80704	2028325	2199525	50.00	0	50.00	50.00	53183	0	0	0	0	0	-7	126	59757	759	58684	60294	69	12	52	78	6972	2361	3633	8641	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16438	1614	15296	18720	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	21229	2085	18280	22704	21448	2200	18337	23004	0	0	0	0	59	2	57	62
	2762	26	APR	01:00	2054725	2054725	63993	2009475	2145225	50.00	0	50.00	50.00	52815	0	0	0	0	0	-14	126	58521	764	57440	59061	69	13	51	78	6360	2031	3487	7796	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15824	1280	14920	17634	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	21842	1751	19366	23080	22042	1893	19366	23380	0	0	0	0	59	2	57	62
	2763	26	APR	02:00	2004708	2004708	52232	1967775	2078575	50.00	0	50.00	50.00	52214	0	0	0	0	0	-21	126	57268	753	56203	57800	69	12	52	78	6117	1785	3592	7379	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14824	1045	14086	16302	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	22842	1516	20698	23914	23042	1657	20698	24214	0	0	0	0	59	2	57	62
	2764	26	APR	03:00	1979425	1979425	18809	1966125	2006025	50.00	0	50.00	50.00	51911	0	0	0	0	0	-35	126	56066	747	55010	56594	69	13	51	78	5443	1110	3873	6228	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14318	376	14052	14850	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	23348	848	22150	23948	23548	989	22150	24248	0	0	0	0	59	2	57	62
	2765	26	APR	04:00	1929575	1929575	27931	1909825	1969075	50.00	0	50.00	50.00	51313	0	0	0	0	0	-29	126	55029	705	54032	55528	69	12	52	78	5394	1252	3624	6279	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13322	559	12926	14112	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	24345	1030	22888	25074	24350	1033	22888	25080	0	0	0	0	59	2	57	62
	2766	26	APR	05:00	1856825	1856825	46315	1824075	1922325	50.00	0	50.00	50.00	50440	0	0	0	0	0	-6	126	54229	677	53271	54708	69	13	51	78	6011	1591	3761	7136	3	0	3	3	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11866	926	11212	13176	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	25800	1398	23824	26788	25800	1398	23824	26788	0	0	0	0	59	2	57	62
	2767	26	APR	06:00	1845258	1845258	52373	1808225	1919325	50.00	0	50.00	50.00	50301	0	0	0	0	0	-1	126	53782	622	52903	54222	69	12	52	78	5775	1657	3432	6947	15	0	15	15	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11635	1047	10894	13116	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	26032	1519	23884	27106	26032	1519	23884	27106	0	0	0	0	59	2	57	62
	2768	26	APR	07:00	1819875	1819875	88813	1757075	1945475	50.00	0	50.00	50.00	49996	0	0	0	0	0	17	126	53641	621	52763	54080	69	13	51	78	5888	2243	2716	7474	43	0	43	43	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11128	1776	9872	13640	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	26539	2248	23360	28128	26339	2106	23360	27828	0	0	0	0	59	2	57	62
	2769	26	APR	08:00	1811542	1811542	98736	1741725	1951175	50.00	0	50.00	50.00	49896	0	0	0	0	0	37	126	53885	646	52971	54342	69	12	52	78	6227	2467	2738	7972	83	0	83	83	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10961	1975	9564	13754	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	26706	2446	23246	28436	26506	2305	23246	28136	0	0	0	0	59	2	57	62
	2770	26	APR	09:00	1850492	1850492	109201	1773275	2004925	50.00	0	50.00	50.00	50364	0	0	0	0	0	29	126	54418	660	53484	54885	69	13	51	78	6167	2832	2162	8169	110	0	110	110	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11740	2184	10196	14828	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	25927	2655	22172	27804	25927	2655	22172	27804	0	0	0	0	59	2	57	62
	2771	26	APR	10:00	1874358	1874358	127963	1783875	2055325	50.00	0	50.00	50.00	50650	0	0	0	0	0	15	124	55220	667	54277	55692	69	12	52	78	6395	3355	1650	8768	129	0	129	129	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12217	2559	10408	15836	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	25450	3031	21164	27592	25350	3172	20864	27592	0	0	0	0	59	2	57	62
	2772	26	APR	11:00	1952158	1952158	126690	1862575	2131325	50.00	0	50.00	50.00	51584	0	0	0	0	0	11	124	56203	622	55323	56643	69	13	51	78	5885	3143	1440	8108	173	0	173	173	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13773	2534	11982	17356	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	23893	3005	19644	26018	23893	3005	19644	26018	0	0	0	0	59	2	57	62
	2773	26	APR	12:00	2008458	2008458	131215	1915675	2194025	50.00	0	50.00	50.00	52259	0	0	0	0	0	4	124	57316	608	56456	57746	69	12	52	78	5879	3220	1325	8156	176	0	176	176	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14899	2624	13044	18610	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	22767	3096	18390	24956	22850	3154	18390	25080	0	0	0	0	59	2	57	62
	2774	26	APR	13:00	2046225	2046225	154432	1937025	2264625	50.00	0	50.00	50.00	52713	0	0	0	0	0	1	124	58555	598	57710	58978	69	13	51	78	6152	3532	1157	8650	191	0	191	191	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15654	3089	13470	20022	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	22012	3560	16978	24530	22112	3419	17278	24530	0	0	0	0	59	2	57	62
	2775	26	APR	14:00	2088108	2088108	156035	1977775	2308775	50.00	0	50.00	50.00	53215	0	0	0	0	0	1	124	59817	608	58957	60247	69	12	52	78	6706	3858	1250	9434	161	0	161	161	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16492	3121	14286	20906	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	21174	3592	16094	23714	21374	3734	16094	24014	0	0	0	0	59	2	57	62
	2776	26	APR	15:00	2146975	2146975	151533	2039825	2361275	50.00	0	50.00	50.00	53922	0	0	0	0	0	1	124	61034	643	60125	61488	69	13	51	78	6893	3660	1716	9481	115	0	115	115	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17670	3031	15526	21956	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	19997	3502	15044	22474	20297	3502	15344	22774	0	0	0	0	59	2	57	62
	2777	26	APR	16:00	2174108	2174108	169541	2054225	2413875	50.00	0	50.00	50.00	54247	0	0	0	0	0	3	124	62044	643	61135	62498	69	12	52	78	7108	4021	1421	9951	63	0	63	63	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18212	3391	15814	23008	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	19454	3862	13992	22186	19454	3862	13992	22186	0	0	0	0	59	2	57	62
	2778	26	APR	17:00	2257579	2257579	157026	2146545	2479647	50.00	0	50.00	50.00	55249	384	117	301	550	0	24	124	62802	652	61880	63263	69	13	51	78	6887	3662	1708	9477	26	0	26	26	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	19882	3141	17661	24323	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	17785	3612	12677	20339	18085	3612	12977	20639	0	0	0	0	59	3	57	63
	2779	26	APR	18:00	2297829	2297829	151228	2190895	2511697	50.00	0	50.00	50.00	55732	896	39	868	950	0	62	124	63252	636	62352	63702	69	12	52	78	7006	3610	1901	9559	6	0	6	6	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	20687	3025	18548	24964	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	16980	3496	12036	19452	17280	3496	12336	19752	0	0	0	0	59	3	57	63
	2780	26	APR	19:00	2305150	2305150	147326	2200975	2513500	50.00	0	50.00	50.00	55820	938	88	814	1000	0	62	124	63490	658	62560	63955	69	13	51	78	6946	3538	1943	9448	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	20833	2947	18750	25000	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	16834	3418	12000	19250	16934	3276	12300	19250	0	0	0	0	59	3	57	63
	2781	26	APR	20:00	2321730	2321730	135602	2225845	2513500	50.00	0	50.00	50.00	56019	757	197	480	896	0	25	126	63454	689	62479	63941	69	12	52	78	6651	3586	1580	9186	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	21165	2712	19247	25000	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	16502	3183	12000	18753	16802	3183	12300	19053	0	0	0	0	60	2	58	63
	2782	26	APR	21:00	2296996	2296996	115401	2215395	2460197	50.00	0	50.00	50.00	55722	333	58	250	374	0	3	126	63058	703	62063	63555	69	13	51	78	6258	3198	1735	8520	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	20670	2308	19038	23934	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	16997	2779	13066	18962	17197	2921	13066	19262	0	0	0	0	59	2	58	62
	2783	26	APR	22:00	2284125	2284125	89237	2221025	2410325	50.00	0	50.00	50.00	55568	0	0	0	0	0	1	126	62305	712	61298	62808	69	12	52	78	5532	2484	2019	7289	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	20412	1785	19150	22936	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	17254	2256	14064	18850	17554	2256	14364	19150	0	0	0	0	59	1	58	61
	2784	26	APR	23:00	2238992	2238992	99231	2168825	2379325	50.00	0	50.00	50.00	55026	0	0	0	0	0	-2	126	61244	704	60249	61742	69	13	51	78	5380	2676	1596	7272	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	19510	1985	18106	22316	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	18157	2456	14684	19894	18457	2456	14984	20194	0	0	0	0	58	2	57	61
	2785	27	APR	00:00	1965558	1965558	105618	1890875	2114925	50.00	0	50.00	50.00	52486	0	0	0	0	0	-4	126	56421	705	55424	56919	69	12	52	78	5543	2663	1776	7426	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13376	2112	11882	16364	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	23290	2584	19636	25118	23266	2566	19636	25080	0	0	0	0	59	1	58	61
	2786	27	APR	01:00	1907392	1907392	82260	1849225	2023725	50.00	0	50.00	50.00	51788	0	0	0	0	0	-14	126	55156	687	54184	55642	69	13	51	78	5657	2320	2376	7297	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12213	1645	11050	14540	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	24454	2117	21460	25950	24454	2117	21460	25950	0	0	0	0	59	1	58	61
	2787	27	APR	02:00	1792770	1792770	123666	1705325	1967661	50.00	0	50.00	50.00	50412	0	0	0	0	0	-25	126	53872	671	52923	54346	69	12	52	78	6469	3007	2216	8595	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9920	2473	8172	13418	0	0	0	0	212	125	35	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	26746	2945	22582	28828	26534	2820	22546	28528	0	0	0	0	59	1	58	61
	2788	27	APR	03:00	1740992	1740992	119171	1656725	1909525	50.00	0	50.00	50.00	49791	0	0	0	0	0	-35	126	52632	643	51723	53087	69	13	51	78	6493	3014	2231	8624	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8885	2383	7200	12256	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	27782	2855	23744	29800	27782	2855	23744	29800	0	0	0	0	59	1	58	61
	2789	27	APR	04:00	1708692	1708692	128222	1618025	1890025	50.00	0	50.00	50.00	49403	0	0	0	0	0	-37	126	51560	648	50643	52018	69	12	52	78	6069	3200	1543	8332	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8239	2564	6426	11866	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	28428	3036	24134	30574	28428	3036	24134	30574	0	0	0	0	59	1	58	61
	2790	27	APR	05:00	1661975	1661975	121481	1576075	1833775	50.00	0	50.00	50.00	48843	0	0	0	0	0	-12	126	50783	680	49822	51264	69	13	51	78	5985	2955	1806	8075	4	0	4	4	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7304	2430	5586	10740	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	29362	2901	25260	31414	29162	2760	25260	31114	0	0	0	0	59	1	58	61
	2791	27	APR	06:00	1686842	1686842	90321	1622975	1814575	50.00	0	50.00	50.00	49141	0	0	0	0	0	-3	126	50305	693	49324	50795	69	12	52	78	5080	2629	1362	6939	20	0	20	20	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7802	1806	6524	10356	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	28865	2278	25644	30476	28765	2419	25344	30476	0	0	0	0	59	1	58	61
	2792	27	APR	07:00	1674175	1674175	96944	1605625	1811275	50.00	0	50.00	50.00	48989	0	0	0	0	0	20	126	50144	691	49167	50632	69	13	51	78	5191	2617	1490	7041	67	0	67	67	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7548	1939	6178	10290	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	29118	2410	25710	30822	29118	2410	25710	30822	0	0	0	0	59	1	58	61
	2793	27	APR	08:00	1654908	1654908	117993	1571475	1821775	50.00	0	50.00	50.00	48758	0	0	0	0	0	35	126	50285	649	49368	50744	69	12	52	78	5336	2996	1099	7455	126	0	126	126	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7163	2360	5494	10500	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	29503	2831	25500	31506	29203	2831	25200	31206	0	0	0	0	59	1	58	61
	2794	27	APR	09:00	1728642	1728642	101564	1656825	1872275	50.00	0	50.00	50.00	49643	0	0	0	0	0	27	126	50827	663	49890	51296	69	13	51	78	4686	2681	894	6582	156	0	156	156	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8638	2031	7202	11510	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	28029	2503	24490	29798	28029	2503	24490	29798	0	0	0	0	59	1	58	61
	2795	27	APR	10:00	1783625	1783625	95318	1716225	1918425	50.00	0	50.00	50.00	50302	0	0	0	0	0	14	124	51624	659	50692	52090	69	12	52	78	4400	2553	789	6205	160	0	160	160	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9738	1906	8390	12434	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	26929	2378	23566	28610	26929	2378	23566	28610	0	0	0	0	59	1	58	61
	2796	27	APR	11:00	1843758	1843758	94658	1776825	1977625	50.00	0	50.00	50.00	51024	0	0	0	0	0	9	124	52644	650	51725	53103	69	13	51	78	4232	2530	654	6021	152	0	152	152	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10940	1893	9602	13618	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	25726	2365	22382	27398	25726	2365	22382	27398	0	0	0	0	59	1	58	61
	2797	27	APR	12:00	1921492	1921492	77593	1866625	2031225	50.00	0	50.00	50.00	51957	0	0	0	0	0	5	124	53750	574	52938	54156	69	12	52	78	3780	2114	791	5275	162	0	162	162	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12495	1552	11398	14690	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	24172	2023	21310	25602	24172	2023	21310	25602	0	0	0	0	59	1	58	61
	2798	27	APR	13:00	1964458	1964458	97416	1895575	2102225	50.00	0	50.00	50.00	52472	0	0	0	0	0	2	124	54965	511	54242	55327	69	13	51	78	3952	2306	691	5582	151	0	151	151	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13354	1948	11976	16110	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	23312	2420	19890	25024	23312	2420	19890	25024	0	0	0	0	59	1	58	61
	2799	27	APR	14:00	2043542	2043542	88058	1981275	2168075	50.00	0	50.00	50.00	53422	0	0	0	0	0	2	124	56204	483	55521	56546	69	12	52	78	3730	2374	373	5408	130	0	130	130	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14936	1761	13690	17426	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	21731	2233	18574	23310	21852	2485	18337	23610	0	0	0	0	59	1	58	61
	2800	27	APR	15:00	2087942	2087942	111322	2009225	2245375	50.00	0	50.00	50.00	53954	0	0	0	0	0	1	124	57423	503	56712	57779	69	13	51	78	3983	2575	341	5804	109	0	109	109	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15824	2226	14250	18972	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	20843	2698	17028	22750	20943	2556	17328	22750	0	0	0	0	59	1	58	61
	2801	27	APR	16:00	2112542	2112542	130343	2020375	2296875	50.00	0	50.00	50.00	54250	0	0	0	0	0	4	124	58477	497	57774	58828	69	12	52	78	4583	2950	411	6669	66	0	66	66	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16316	2607	14472	20002	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	20351	3078	15998	22528	20451	2937	16298	22528	0	0	0	0	59	1	58	61
	2802	27	APR	17:00	2142642	2142642	132748	2048775	2330375	50.00	0	50.00	50.00	54611	0	0	0	0	0	31	124	59210	445	58581	59525	69	13	51	78	4715	2946	549	6798	25	0	25	25	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16918	2655	15040	20672	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	19749	3126	15328	21960	19849	2985	15628	21960	0	0	0	0	59	1	58	61
	2803	27	APR	18:00	2164058	2164058	128599	2073125	2345925	50.00	0	50.00	50.00	54868	0	0	0	0	0	62	124	59627	407	59051	59915	69	12	52	78	4875	2967	679	6973	7	0	7	7	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17346	2572	15528	20984	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	19320	3043	15016	21472	19620	3043	15316	21772	0	0	0	0	59	1	58	61
	2804	27	APR	19:00	2155442	2155442	129919	2063575	2339175	50.00	0	50.00	50.00	54764	0	0	0	0	0	62	124	59692	396	59131	59972	68	12	51	77	4820	2983	602	6929	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17174	2598	15336	20848	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	19493	3070	15152	21664	19493	3070	15152	21664	0	0	0	0	59	1	58	61
	2805	27	APR	20:00	2122508	2122508	159075	2010025	2347475	50.00	0	50.00	50.00	54369	0	0	0	0	0	39	126	59473	386	58927	59746	69	12	52	78	5391	3414	563	7805	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16515	3182	14266	21014	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	20152	3653	14986	22734	20252	3511	15286	22734	0	0	0	0	59	1	58	61
	2806	27	APR	21:00	2117475	2117475	148068	2012775	2326875	50.00	0	50.00	50.00	54309	0	0	0	0	0	7	126	58913	371	58388	59175	68	12	51	77	4980	3179	485	7228	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16414	2961	14320	20602	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	20252	3433	15398	22680	20352	3291	15698	22680	0	0	0	0	59	1	58	60
	2807	27	APR	22:00	2065492	2065492	153607	1956875	2282725	50.00	0	50.00	50.00	53685	0	0	0	0	0	3	126	58099	337	57623	58337	69	12	52	78	5212	3255	609	7514	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15375	3072	13202	19720	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	21292	3544	16280	23798	21392	3402	16580	23798	0	0	0	0	58	0	58	59
	2808	27	APR	23:00	2033658	2033658	122589	1946975	2207025	50.00	0	50.00	50.00	53303	0	0	0	0	0	0	126	57070	343	56585	57313	68	12	51	77	4925	2924	790	6993	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14738	2452	13004	18206	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73717	471	73050	74050	21928	2923	17794	23996	22128	3065	17794	24296	0	0	0	0	58	0	58	58
	2809	28	APR	00:00	1761408	1761408	142883	1660375	1963475	50.00	0	50.00	50.00	49295	0	0	0	0	0	-1	126	51381	302	50954	51595	69	12	52	78	5067	3148	616	7293	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9958	2858	7938	14000	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	27708	3329	23000	30062	27708	3329	23000	30062	0	0	0	0	57	0	57	57
	2810	28	APR	01:00	1714208	1714208	136660	1617575	1907475	50.00	0	50.00	50.00	48728	0	0	0	0	0	-9	126	50032	254	49673	50212	68	12	51	77	4674	2975	467	6778	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9014	2733	7082	12880	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	28652	3205	24120	30918	28652	3205	24120	30918	0	0	0	0	57	0	57	57
	2811	28	APR	02:00	1629658	1629658	149035	1524275	1840425	50.00	0	50.00	50.00	47714	0	0	0	0	0	-17	126	48640	183	48381	48770	69	12	52	78	4784	3010	527	6913	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7323	2981	5216	11538	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	30344	3452	25462	32784	30144	3311	25462	32484	0	0	0	0	57	0	57	57
	2812	28	APR	03:00	1594158	1594158	120680	1508825	1764825	50.00	0	50.00	50.00	47288	0	0	0	0	0	-35	126	47374	179	47121	47501	68	12	51	77	4456	2580	807	6281	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6613	2414	4906	10026	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	31054	2885	26974	33094	31054	2885	26974	33094	0	0	0	0	57	0	57	57
	2813	28	APR	04:00	1526358	1526358	112336	1446925	1685225	50.00	0	50.00	50.00	46474	0	0	0	0	0	-33	126	46299	159	46074	46411	69	12	52	78	4434	2393	1049	6126	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5257	2247	3668	8434	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	32409	2718	28566	34332	32109	2718	28266	34032	0	0	0	0	57	0	57	57
	2814	28	APR	05:00	1480725	1480725	124239	1392875	1656425	50.00	0	50.00	50.00	45927	0	0	0	0	0	-11	126	45507	168	45270	45626	68	12	51	77	4819	2640	1085	6686	4	0	4	4	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4344	2485	2588	7858	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	33322	2956	29142	35412	33322	2956	29142	35412	0	0	0	0	57	0	57	57
	2815	28	APR	06:00	1469508	1469508	130650	1377125	1654275	50.00	0	50.00	50.00	45792	0	0	0	0	0	1	126	44971	156	44751	45081	69	12	52	78	4475	2756	577	6424	17	0	17	17	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4120	2613	2272	7816	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	33546	3084	29184	35728	33546	3084	29184	35728	0	0	0	0	57	0	57	57
	2816	28	APR	07:00	1465142	1465142	120727	1379775	1635875	50.00	0	50.00	50.00	45740	0	0	0	0	0	36	126	44800	148	44591	44904	68	12	51	77	4315	2550	709	6118	41	0	41	41	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4033	2415	2326	7448	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	33634	2886	29552	35674	33634	2886	29552	35674	0	0	0	0	57	0	57	57
	2817	28	APR	08:00	1452792	1452792	129778	1361025	1636325	50.00	0	50.00	50.00	45592	0	0	0	0	0	51	126	44998	155	44779	45108	69	12	52	78	4518	2597	845	6354	60	0	60	60	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3786	2596	1950	7456	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	33881	3067	29544	36050	33681	2926	29544	35750	0	0	0	0	57	0	57	57
	2818	28	APR	09:00	1494542	1494542	104888	1420375	1642875	50.00	0	50.00	50.00	46092	0	0	0	0	0	31	126	45530	155	45311	45640	68	12	51	77	4408	2241	1239	5992	98	0	98	98	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4621	2098	3138	7588	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	33046	2569	29412	34862	33046	2569	29412	34862	0	0	0	0	57	0	57	57
	2819	28	APR	10:00	1533908	1533908	110568	1455725	1690275	50.00	0	50.00	50.00	46565	0	0	0	0	0	13	124	46369	186	46106	46500	69	12	52	78	4446	2385	1073	6132	140	0	140	140	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5408	2211	3844	8536	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	32258	2683	28464	34156	32258	2683	28464	34156	0	0	0	0	57	0	57	57
	2820	28	APR	11:00	1580958	1580958	118912	1496875	1749125	50.00	0	50.00	50.00	47130	0	0	0	0	0	9	124	47411	183	47152	47541	68	12	51	77	4553	2549	948	6356	140	0	140	140	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6349	2378	4668	9712	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	31317	2850	27288	33332	31317	2850	27288	33332	0	0	0	0	57	0	57	57
	2821	28	APR	12:00	1672825	1672825	100975	1601425	1815625	50.00	0	50.00	50.00	48232	0	0	0	0	0	6	124	48607	153	48390	48715	69	12	52	78	3901	2160	846	5429	154	0	154	154	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8186	2019	6758	11042	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	29480	2491	25958	31242	29480	2491	25958	31242	0	0	0	0	57	0	57	57
	2822	28	APR	13:00	1721658	1721658	120467	1636475	1892025	50.00	0	50.00	50.00	48818	0	0	0	0	0	1	124	49867	144	49663	49969	68	12	51	77	3999	2400	605	5696	148	0	148	148	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9163	2409	7460	12570	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	28504	2881	24430	30540	28304	2739	24430	30240	0	0	0	0	57	0	57	57
	2823	28	APR	14:00	1797942	1797942	116625	1715475	1962875	50.00	0	50.00	50.00	49733	0	0	0	0	0	1	124	51115	152	50900	51222	69	12	52	78	3942	2472	446	5690	126	0	126	126	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10689	2333	9040	13988	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	26978	2804	23012	28960	26978	2804	23012	28960	0	0	0	0	57	0	57	57
	2824	28	APR	15:00	1842008	1842008	113184	1761975	2002075	50.00	0	50.00	50.00	50262	0	0	0	0	0	1	124	52314	215	52010	52466	68	12	51	77	4078	2325	790	5722	110	0	110	110	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11570	2264	9970	14772	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	26096	2735	22228	28030	25896	2594	22228	27730	0	0	0	0	57	0	57	57
	2825	28	APR	16:00	1892808	1892808	106750	1817325	2043775	50.00	0	50.00	50.00	50872	0	0	0	0	0	8	124	53329	264	52956	53515	69	12	52	78	4317	2386	942	6004	58	0	58	58	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12586	2135	11076	15606	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	25080	2606	21394	26924	25080	2606	21394	26924	0	0	0	0	57	0	57	57
	2826	28	APR	17:00	1956975	1956975	84499	1897225	2076475	50.00	0	50.00	50.00	51642	0	0	0	0	0	38	124	54125	286	53720	54327	68	12	51	77	3821	1964	1044	5210	22	0	22	22	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13870	1690	12674	16260	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	23797	2161	20740	25326	23797	2161	20740	25326	0	0	0	0	57	0	57	57
	2827	28	APR	18:00	1969442	1969442	100150	1898625	2111075	50.00	0	50.00	50.00	51791	0	0	0	0	0	62	124	54557	258	54192	54740	69	12	52	78	3785	2108	804	5275	5	0	5	5	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14119	2003	12702	16952	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	23548	2474	20048	25298	23403	2372	20048	25080	0	0	0	0	57	0	57	57
	2828	28	APR	19:00	1991992	1991992	91170	1927525	2120925	50.00	0	50.00	50.00	52062	0	0	0	0	0	62	124	54671	191	54400	54806	68	12	51	77	3653	2003	821	5069	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14570	1823	13280	17148	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	23097	2295	19852	24720	23297	2436	19852	25020	0	0	0	0	57	0	57	57
	2829	28	APR	20:00	1962442	1962442	107575	1886375	2114575	50.00	0	50.00	50.00	51707	0	0	0	0	0	51	126	54472	165	54239	54588	69	12	52	78	4058	2304	800	5687	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13979	2151	12458	17022	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	23688	2623	19978	25542	23688	2623	19978	25542	0	0	0	0	57	0	57	57
	2830	28	APR	21:00	1923892	1923892	107575	1847825	2076025	50.00	0	50.00	50.00	51245	0	0	0	0	0	7	126	54007	151	53794	54114	68	12	51	77	4133	2290	894	5752	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13208	2151	11686	16250	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	24459	2623	20750	26314	24159	2623	20450	26014	0	0	0	0	57	0	57	57
	2831	28	APR	22:00	1935342	1935342	90675	1871225	2063575	50.00	0	50.00	50.00	51382	0	0	0	0	0	0	126	53270	143	53068	53371	69	12	52	78	3475	1944	726	4850	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13437	1813	12154	16002	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	24230	2285	20998	25846	24230	2285	20998	25846	0	0	0	0	57	0	57	57
	2832	28	APR	23:00	1888175	1888175	80327	1831375	2001775	50.00	0	50.00	50.00	50816	0	0	0	0	0	-5	126	52223	56	52144	52262	68	12	51	77	3279	1791	746	4546	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12494	1607	11358	14766	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73767	471	73100	74100	25173	2078	22234	26642	25073	2219	21934	26642	0	0	0	0	57	0	57	57
	2833	29	APR	00:00	1709775	1709775	94187	1643175	1842975	50.00	0	50.00	50.00	48675	0	0	0	0	0	-7	126	48861	41	48832	48919	69	12	52	78	3589	1830	1000	4883	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8926	1884	7594	11590	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	29408	1412	27410	30406	29408	1412	27410	30406	0	0	0	0	57	0	57	57
	2834	29	APR	01:00	1619558	1619558	106608	1544175	1770325	50.00	0	50.00	50.00	47593	0	0	0	0	0	-15	126	47481	124	47393	47657	68	12	51	77	4025	1995	1203	5436	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7121	2132	5614	10136	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	31212	1661	28864	32386	31212	1661	28864	32386	0	0	0	0	57	0	57	57
	2835	29	APR	02:00	1580608	1580608	94799	1513575	1714675	50.00	0	50.00	50.00	47125	0	0	0	0	0	-21	126	46154	146	46051	46361	69	12	52	78	3485	1738	1028	4714	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6342	1896	5002	9024	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	31991	1425	29976	32998	31991	1425	29976	32998	0	0	0	0	57	0	57	57
	2836	29	APR	03:00	1506142	1506142	103756	1432775	1652875	50.00	0	50.00	50.00	46232	0	0	0	0	0	-35	126	44906	121	44820	45077	68	12	51	77	3749	1942	1003	5122	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4853	2075	3386	7788	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	33480	1604	31212	34614	33480	1604	31212	34614	0	0	0	0	57	0	57	57
	2837	29	APR	04:00	1450225	1450225	96166	1382225	1586224	50.00	0	50.00	50.00	45561	0	0	0	0	0	-39	126	43907	61	43864	43994	69	12	52	78	3776	1988	965	5182	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3734	1923	2374	6454	0	0	0	0	98	138	0	293	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	34599	1452	32546	35626	34501	1590	32252	35626	0	0	0	0	57	0	57	57
	2838	29	APR	05:00	1423925	1423925	87681	1361925	1547925	50.00	0	50.00	50.00	45245	0	0	0	0	0	-15	126	43133	12	43125	43150	68	12	51	77	3587	1730	1141	4810	3	0	3	3	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3208	1754	1968	5688	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	35125	1282	33312	36032	35125	1282	33312	36032	0	0	0	0	57	0	57	57
	2839	29	APR	06:00	1385592	1385592	85866	1324875	1507025	50.00	0	50.00	50.00	44785	0	0	0	0	0	-1	126	42650	8	42645	42661	69	12	52	78	3839	1698	1438	5039	14	0	14	14	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2442	1717	1228	4870	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	35892	1246	34130	36772	35892	1246	34130	36772	0	0	0	0	57	0	57	57
	2840	29	APR	07:00	1362175	1362175	76368	1308175	1470175	50.00	0	50.00	50.00	44504	0	0	0	0	0	30	126	42454	19	42441	42481	68	12	51	77	3836	1355	1920	4794	43	0	43	43	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1974	1527	894	4134	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	36360	1056	34866	37106	36160	915	34866	36806	0	0	0	0	57	0	57	57
	2841	29	APR	08:00	1363425	1363425	73398	1311525	1467225	50.00	0	50.00	50.00	44519	0	0	0	0	0	54	126	42554	69	42505	42651	69	12	52	78	3843	1245	2082	4724	73	0	73	73	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1998	1468	960	4074	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	36335	997	34926	37040	36135	855	34926	36740	0	0	0	0	57	0	57	57
	2842	29	APR	09:00	1347892	1347892	99372	1277625	1488425	50.00	0	50.00	50.00	44333	0	0	0	0	0	31	126	43007	134	42912	43196	68	12	51	77	4617	1700	2213	5819	98	0	98	98	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1688	1987	282	4498	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	36646	1516	34502	37718	36446	1375	34502	37418	0	0	0	0	57	0	57	57
	2843	29	APR	10:00	1381175	1381175	102672	1308575	1526375	50.00	0	50.00	50.00	44732	0	0	0	0	0	11	124	43778	197	43639	44056	69	12	52	78	4947	1845	2338	6251	105	0	105	105	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2354	2053	902	5258	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	35980	1582	33742	37098	35980	1582	33742	37098	0	0	0	0	57	0	57	57
	2844	29	APR	11:00	1428391	1428391	98806	1358525	1568124	50.00	0	50.00	50.00	45299	0	0	0	0	0	7	124	44803	223	44646	45118	68	12	51	77	4928	1879	2270	6257	115	0	115	115	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3298	1976	1900	6092	0	0	0	0	98	138	0	293	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	35036	1505	32908	36100	34938	1643	32614	36100	0	0	0	0	57	0	57	57
	2845	29	APR	12:00	1490242	1490242	123979	1402575	1665575	50.00	0	50.00	50.00	46041	0	0	0	0	0	5	124	46008	204	45864	46297	69	12	52	78	5003	2263	1802	6603	108	0	108	108	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4535	2480	2782	8042	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	33798	2008	30958	35218	33798	2008	30958	35218	0	0	0	0	57	0	57	57
	2846	29	APR	13:00	1513642	1513642	141233	1413775	1713375	50.00	0	50.00	50.00	46322	0	0	0	0	0	1	124	47345	160	47232	47571	68	12	51	77	5679	2511	2128	7455	106	0	106	106	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5003	2825	3006	8998	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	33330	2353	30002	34994	33130	2212	30002	34694	0	0	0	0	57	0	57	57
	2847	29	APR	14:00	1605291	1605291	90321	1541425	1733024	50.00	0	50.00	50.00	47421	0	0	0	0	0	1	124	48728	120	48643	48897	69	12	52	78	5330	1813	2767	6612	106	0	106	106	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6836	1806	5558	9390	0	0	0	0	98	138	0	293	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	31498	1335	29610	32442	31400	1473	29316	32442	0	0	0	0	57	0	57	57
	2848	29	APR	15:00	1681358	1681358	90981	1617025	1810025	50.00	0	50.00	50.00	48334	0	0	0	0	0	1	124	50031	27	50012	50070	68	12	51	77	5228	1780	2711	6487	90	0	90	90	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8357	1820	7070	10930	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	29976	1348	28070	30930	29976	1348	28070	30930	0	0	0	0	57	0	57	57
	2849	29	APR	16:00	1762425	1762425	76509	1708325	1870625	50.00	0	50.00	50.00	49307	0	0	0	0	0	5	124	51121	75	51015	51174	69	12	52	78	4727	1593	2474	5853	52	0	52	52	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9978	1530	8896	12142	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	28355	1059	26858	29104	28355	1059	26858	29104	0	0	0	0	57	0	57	57
	2850	29	APR	17:00	1793942	1793942	93008	1728175	1925475	50.00	0	50.00	50.00	49685	0	0	0	0	0	28	124	51966	188	51701	52099	68	12	51	77	4743	1894	2064	6082	18	0	18	18	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10609	1860	9294	13240	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	27724	1389	25760	28706	27524	1247	25760	28406	0	0	0	0	57	0	57	57
	2851	29	APR	18:00	1813758	1813758	74151	1761325	1918624	50.00	0	50.00	50.00	49923	0	0	0	0	0	62	124	52482	245	52135	52655	69	12	52	78	4924	1854	2302	6235	6	0	6	6	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11005	1483	9956	13102	0	0	0	0	98	138	0	293	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	27328	1012	25898	28044	27230	1150	25604	28044	0	0	0	0	57	0	57	57
	2852	29	APR	19:00	1843625	1843625	70852	1793525	1943825	50.00	0	50.00	50.00	50282	0	0	0	0	0	62	124	52648	274	52260	52842	68	12	51	77	4598	1679	2223	5785	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11602	1417	10600	13606	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	26731	946	25394	27400	26731	946	25394	27400	0	0	0	0	57	0	57	57
	2853	29	APR	20:00	1818875	1818875	67104	1771425	1913775	50.00	0	50.00	50.00	49984	0	0	0	0	0	31	126	52465	257	52102	52647	69	12	52	78	4954	1587	2710	6076	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11108	1342	10158	13006	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	27226	871	25994	27842	27226	871	25994	27842	0	0	0	0	57	0	57	57
	2854	29	APR	21:00	1810742	1810742	73492	1758775	1914675	50.00	0	50.00	50.00	49887	0	0	0	0	0	4	126	51959	253	51601	52138	68	12	51	77	4451	1569	2232	5561	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10945	1470	9906	13024	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	27388	998	25976	28094	27188	857	25976	27794	0	0	0	0	57	0	57	57
	2855	29	APR	22:00	1794275	1794275	59326	1752325	1878175	50.00	0	50.00	50.00	49689	0	0	0	0	0	1	126	51125	245	50779	51298	69	12	52	78	4151	1419	2144	5154	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10616	1187	9776	12294	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	27718	715	26706	28224	27718	715	26706	28224	0	0	0	0	57	0	57	57
	2856	29	APR	23:00	1766142	1766142	39268	1738375	1821675	50.00	0	50.00	50.00	49352	0	0	0	0	0	-6	126	50032	258	49667	50214	68	12	51	77	3631	1031	2173	4360	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10053	785	9498	11164	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74433	471	74100	75100	28280	314	27836	28502	28280	314	27836	28502	0	0	0	0	57	0	57	57
	2857	30	APR	00:00	1816108	1816108	34978	1791375	1865575	50.00	0	50.00	50.00	49210	0	0	0	0	0	-9	126	50384	252	50028	50562	69	12	52	78	3273	939	1945	3937	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	11717	700	11222	12706	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	27616	228	27294	27778	27616	228	27294	27778	0	0	0	0	56	0	56	56
	2858	30	APR	01:00	1736775	1736775	49002	1702125	1806075	50.00	0	50.00	50.00	48258	0	0	0	0	0	-17	126	49088	299	48665	49299	68	12	51	77	3376	1125	1785	4172	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	10130	980	9438	11516	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	29203	509	28484	29562	29003	367	28484	29262	0	0	0	0	56	0	56	56
	2859	30	APR	02:00	1668592	1668592	29934	1647425	1710925	50.00	0	50.00	50.00	47440	0	0	0	0	0	-27	126	47767	393	47212	48045	69	12	52	78	3634	979	2249	4326	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	8767	599	8344	9614	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	30566	127	30386	30656	30566	127	30386	30656	0	0	0	0	56	0	56	56
	2860	30	APR	03:00	1615699	1615699	25914	1597375	1652347	50.00	0	50.00	50.00	46805	0	0	0	0	0	-38	126	46541	465	45884	46870	68	12	51	77	3384	1110	1814	4169	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	7709	518	7342	8442	0	0	0	0	99	139	0	296	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	31624	47	31558	31658	31526	186	31262	31658	0	0	0	0	56	0	56	56
	2861	30	APR	04:00	1570408	1570408	44666	1538825	1633575	50.00	0	50.00	50.00	46262	0	0	0	0	0	-49	126	45427	481	44747	45767	69	12	52	78	3289	1362	1363	4252	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	6803	893	6172	8066	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	32530	422	31934	32828	32530	422	31934	32828	0	0	0	0	56	0	56	56
	2862	30	APR	05:00	1507216	1507216	40787	1478375	1564897	50.00	0	50.00	50.00	45504	0	0	0	0	0	-47	126	44605	438	43985	44915	68	12	51	77	3429	1240	1676	4306	2	0	2	2	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	5539	816	4962	6693	0	0	0	0	299	2	296	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	33794	344	33307	34038	33496	342	33012	33738	0	0	0	0	56	0	56	56
	2863	30	APR	06:00	1451925	1451925	63569	1406975	1541825	50.00	0	50.00	50.00	44840	0	0	0	0	0	-39	126	44070	419	43477	44366	69	12	52	78	4272	1678	1899	5459	15	0	15	15	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4434	1271	3534	6232	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	34900	800	33768	35466	34900	800	33768	35466	0	0	0	0	56	0	56	56
	2864	30	APR	07:00	1426075	1426075	85984	1365275	1547675	50.00	0	50.00	50.00	44530	0	0	0	0	0	-13	126	43887	404	43315	44173	68	12	51	77	4338	1970	1551	5731	45	0	45	45	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	3916	1720	2700	6348	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	35417	1248	33652	36300	35217	1107	33652	36000	0	0	0	0	56	0	56	56
	2865	30	APR	08:00	1442892	1442892	85371	1382525	1563625	50.00	0	50.00	50.00	44732	0	0	0	0	0	-5	126	44029	399	43465	44311	69	12	52	78	4307	2094	1346	5788	69	0	69	69	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4253	1707	3046	6668	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	35080	1236	33332	35954	35080	1236	33332	35954	0	0	0	0	56	0	56	56
	2866	30	APR	09:00	1447158	1447158	94729	1380175	1581125	50.00	0	50.00	50.00	44783	0	0	0	0	0	-2	126	44519	362	44008	44775	68	12	51	77	4672	2244	1499	6259	105	0	105	105	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4338	1895	2998	7018	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	34995	1423	32982	36002	34995	1423	32982	36002	0	0	0	0	56	0	56	56
	2867	30	APR	10:00	1457499	1457499	91251	1392975	1586547	50.00	0	50.00	50.00	44907	0	0	0	0	0	-3	126	45272	299	44849	45484	69	12	52	78	5113	2251	1929	6705	112	0	112	112	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4545	1825	3254	7126	0	0	0	0	99	139	0	296	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	34788	1354	32874	35746	34690	1493	32578	35746	0	0	0	0	56	0	56	56
	2868	30	APR	11:00	1490516	1490516	96295	1422425	1626697	50.00	0	50.00	50.00	45303	0	0	0	0	0	-3	124	46278	299	45855	46490	68	12	51	77	5238	2211	2111	6801	137	0	137	137	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	5205	1926	3844	7929	0	0	0	0	299	2	296	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	34128	1454	32071	35156	33830	1452	31776	34856	0	0	0	0	56	0	56	56
	2869	30	APR	12:00	1542716	1542716	100113	1471925	1684297	50.00	0	50.00	50.00	45930	0	0	0	0	0	-3	124	47486	328	47023	47718	69	12	52	78	5606	2457	2131	7343	132	0	132	132	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	6249	2002	4834	9081	0	0	0	0	99	139	0	296	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	33084	1531	30919	34166	32986	1670	30624	34166	0	0	0	0	56	0	56	56
	2870	30	APR	13:00	1616858	1616858	123225	1529725	1791125	50.00	0	50.00	50.00	46819	0	0	0	0	0	-9	126	48811	383	48270	49082	68	12	51	77	5553	2835	1544	7558	132	0	132	132	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	7732	2465	5990	11218	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	31601	1993	28782	33010	31601	1993	28782	33010	0	0	0	0	56	0	56	56
	2871	30	APR	14:00	1679758	1679758	114740	1598625	1842025	50.00	0	50.00	50.00	47574	0	0	0	0	0	-15	126	50104	397	49543	50385	69	12	52	78	5422	2538	1833	7217	106	0	106	106	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	8990	2295	7368	12236	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	30343	1823	27764	31632	30143	1682	27764	31332	0	0	0	0	56	0	56	56
	2872	30	APR	15:00	1761058	1761058	79385	1704925	1873325	50.00	0	50.00	50.00	48550	0	0	0	0	0	-21	124	51240	414	50655	51533	68	12	51	77	5169	1989	2356	6576	81	0	81	81	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	10616	1588	9494	12862	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	28717	1116	27138	29506	28717	1116	27138	29506	0	0	0	0	56	0	56	56
	2873	30	APR	16:00	1777742	1777742	81482	1720125	1892975	50.00	0	50.00	50.00	48750	0	0	0	0	0	-8	124	52222	435	51607	52529	69	12	52	78	5633	1911	2931	6984	45	0	45	45	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	10950	1630	9798	13254	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	28384	1158	26746	29202	28184	1017	26746	28902	0	0	0	0	56	0	56	56
	2874	30	APR	17:00	1853892	1853892	71583	1803275	1955125	50.00	0	50.00	50.00	49664	0	0	0	0	0	-3	124	52989	446	52358	53304	68	12	51	77	4903	1724	2465	6122	12	0	12	12	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	12473	1432	11460	14498	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	26860	960	25502	27540	26660	819	25502	27240	0	0	0	0	56	0	56	56
	2875	30	APR	18:00	1904708	1904708	64323	1859225	1995675	50.00	0	50.00	50.00	50273	0	0	0	0	0	6	126	53493	458	52846	53817	69	12	52	78	4585	1732	2136	5810	2	0	2	2	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	13489	1286	12580	15308	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	25844	815	24692	26420	25844	815	24692	26420	0	0	0	0	56	0	56	56
	2876	30	APR	19:00	1928742	1928742	52349	1891725	2002775	50.00	0	50.00	50.00	50562	0	0	0	0	0	11	126	53694	441	53070	54006	68	12	51	77	4300	1476	2213	5344	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	13970	1047	13230	15450	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	25364	576	24550	25770	25364	576	24550	25770	0	0	0	0	56	0	56	56
	2877	30	APR	20:00	1935492	1935492	51218	1899275	2007925	50.00	0	50.00	50.00	50643	0	0	0	0	0	3	126	53598	467	52938	53928	69	12	52	78	4080	1479	1989	5126	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	14105	1024	13380	15554	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	25228	553	24446	25620	25228	553	24446	25620	0	0	0	0	56	0	56	56
	2878	30	APR	21:00	1888899	1888899	52219	1851975	1962747	50.00	0	50.00	50.00	50084	0	0	0	0	0	-1	126	53197	495	52496	53547	68	12	51	77	4520	1667	2163	5699	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	13173	1044	12434	14650	0	0	0	0	99	139	0	296	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	26160	573	25350	26566	26062	712	25054	26566	0	0	0	0	56	0	56	56
	2879	30	APR	22:00	1857992	1857992	54188	1819675	1934625	50.00	0	50.00	50.00	49713	0	0	0	0	0	-2	126	52527	602	51676	52953	69	12	52	78	4568	1673	2201	5751	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	12555	1084	11788	14088	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	26778	612	25912	27212	26778	612	25912	27212	0	0	0	0	56	0	56	56
	2880	30	APR	23:00	1836525	1836525	33375	1812925	1883725	50.00	0	50.00	50.00	49455	0	0	0	0	0	-5	126	51571	664	50632	52041	68	12	51	77	4047	1319	2181	4980	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	12126	668	11654	13070	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	70	13	52	79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74483	471	74150	75150	27208	196	26930	27346	27208	196	26930	27346	0	0	0	0	56	0	56	56
	2881	01	MAY	00:00	1961442	1961442	52491	1924325	2035675	50.00	0	50.00	50.00	51695	0	0	0	0	0	-8	126	54529	139	54333	54627	69	1	68	70	4024	1046	2545	4764	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13959	1050	13216	15444	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	25708	1521	23556	26784	25608	1238	23856	26484	0	0	0	0	57	0	57	57
	2882	01	MAY	01:00	1902508	1902508	63050	1857925	1991675	50.00	0	50.00	50.00	50988	0	0	0	0	0	-25	126	53222	131	53037	53315	69	1	68	70	4121	1391	2154	5105	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12780	1261	11888	14564	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	26886	1732	24436	28112	26886	1732	24436	28112	0	0	0	0	57	0	57	57
	2883	01	MAY	02:00	1811642	1811642	57794	1770775	1893375	50.00	0	50.00	50.00	49898	0	0	0	0	0	-62	126	51917	123	51744	52004	69	1	68	70	4390	1278	2583	5293	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10963	1156	10146	12598	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	28704	1627	26402	29854	28404	1627	26102	29554	0	0	0	0	57	0	57	57
	2884	01	MAY	03:00	1740258	1740258	51242	1704025	1812725	50.00	0	50.00	50.00	49041	0	0	0	0	0	-62	126	50708	123	50534	50795	69	1	68	70	4908	1147	3286	5719	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9535	1025	8810	10984	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	30132	1496	28016	31190	30132	1496	28016	31190	0	0	0	0	57	0	57	57
	2885	01	MAY	04:00	1689192	1689192	50865	1653225	1761125	50.00	0	50.00	50.00	48428	0	0	0	0	0	-62	126	49669	134	49479	49764	69	1	68	70	4890	1151	3263	5704	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8514	1017	7794	9952	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	31153	1489	29048	32206	31153	1489	29048	32206	0	0	0	0	57	0	57	57
	2886	01	MAY	05:00	1633275	1633275	55084	1594325	1711175	50.00	0	50.00	50.00	47757	0	0	0	0	0	-62	126	48872	140	48673	48971	69	1	68	70	5006	1100	3451	5784	5	0	5	5	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7396	1102	6616	8954	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	32271	1573	30046	33384	32071	1432	30046	33084	0	0	0	0	57	0	57	57
	2887	01	MAY	06:00	1618425	1618425	56286	1578625	1698025	50.00	0	50.00	50.00	47579	0	0	0	0	0	-62	126	48372	143	48169	48473	69	1	68	70	4989	1268	3196	5886	19	0	19	19	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7098	1126	6302	8690	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	32568	1597	30310	33698	32568	1597	30310	33698	0	0	0	0	57	0	57	57
	2888	01	MAY	07:00	1583475	1583475	59609	1541325	1667775	50.00	0	50.00	50.00	47160	0	0	0	0	0	-49	126	48209	144	48006	48311	69	1	68	70	5486	1335	3598	6430	40	0	40	40	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6400	1192	5556	8086	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	33267	1664	30914	34444	33267	1664	30914	34444	0	0	0	0	57	0	57	57
	2889	01	MAY	08:00	1587992	1587992	37783	1561275	1641425	50.00	0	50.00	50.00	47214	0	0	0	0	0	-20	126	48390	152	48175	48498	69	1	68	70	5305	766	4222	5846	68	0	68	68	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6490	756	5956	7558	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	33177	1227	31442	34044	32977	1086	31442	33744	0	0	0	0	57	0	57	57
	2890	01	MAY	09:00	1644558	1644558	33210	1621075	1691525	50.00	0	50.00	50.00	47893	0	0	0	0	0	-11	126	48886	153	48669	48994	69	1	68	70	4819	816	3664	5396	104	0	104	104	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7621	664	7152	8560	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	32046	1136	30440	32848	32046	1136	30440	32848	0	0	0	0	57	0	57	57
	2891	01	MAY	10:00	1704792	1704792	59350	1662825	1788725	50.00	0	50.00	50.00	48616	0	0	0	0	0	-11	126	49673	148	49464	49778	69	1	68	70	4372	1334	2485	5315	135	0	135	135	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8826	1187	7986	10504	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	30841	1658	28496	32014	30841	1658	28496	32014	0	0	0	0	57	0	57	57
	2892	01	MAY	11:00	1753875	1753875	49780	1718675	1824275	50.00	0	50.00	50.00	49204	0	0	0	0	0	-13	124	50704	148	50495	50809	69	1	68	70	4429	1143	2813	5237	132	0	132	132	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9808	996	9104	11216	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	29859	1467	27784	30896	29859	1467	27784	30896	0	0	0	0	57	0	57	57
	2893	01	MAY	12:00	1822208	1822208	52797	1784875	1896875	50.00	0	50.00	50.00	50024	0	0	0	0	0	-15	124	51920	158	51697	52032	69	1	68	70	4286	1213	2571	5144	127	0	127	127	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11174	1056	10428	12668	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	28492	1527	26332	29572	28492	1527	26332	29572	0	0	0	0	57	0	57	57
	2894	01	MAY	13:00	1904742	1904742	24277	1887575	1939075	50.00	0	50.00	50.00	51015	0	0	0	0	0	-39	126	53218	167	52982	53336	69	1	68	70	3945	651	3024	4406	148	0	148	148	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12825	486	12482	13512	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	26842	957	25488	27518	26842	957	25488	27518	0	0	0	0	57	0	57	57
	2895	01	MAY	14:00	1982125	1982125	34153	1957975	2030425	50.00	0	50.00	50.00	51943	0	0	0	0	0	-59	126	54515	168	54278	54634	69	1	68	70	3763	850	2561	4364	110	0	110	110	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14372	683	13890	15338	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	25294	1154	23662	26110	25374	1042	23900	26110	0	0	0	0	57	0	57	57
	2896	01	MAY	15:00	2031092	2031092	40541	2002425	2088425	50.00	0	50.00	50.00	52531	0	0	0	0	0	-62	124	55716	162	55487	55831	69	1	68	70	3901	1113	2326	4688	101	0	101	101	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15352	811	14778	16498	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	24315	1282	22502	25222	24476	1397	22502	25464	0	0	0	0	57	0	57	57
	2897	01	MAY	16:00	2091408	2091408	39292	2063625	2146975	50.00	0	50.00	50.00	53255	0	0	0	0	0	-31	124	56759	155	56540	56869	69	1	68	70	3820	940	2491	4485	72	0	72	72	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16558	786	16002	17670	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	23108	1257	21330	23998	23408	1257	21630	24298	0	0	0	0	57	0	57	57
	2898	01	MAY	17:00	2127892	2127892	26823	2108925	2165825	50.00	0	50.00	50.00	53693	0	0	0	0	0	1	124	57555	145	57350	57657	69	1	68	70	3569	680	2607	4050	41	0	41	41	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17288	536	16908	18046	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	22379	1008	20954	23092	22379	1008	20954	23092	0	0	0	0	57	0	57	57
	2899	01	MAY	18:00	2175625	2175625	12162	2167025	2192825	50.00	0	50.00	50.00	54266	0	0	0	0	0	3	126	58057	134	57868	58152	69	1	68	70	3443	376	2911	3709	10	0	10	10	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18242	243	18070	18586	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	21424	715	20414	21930	21724	715	20714	22230	0	0	0	0	57	0	57	57
	2900	01	MAY	19:00	2155708	2155708	31372	2133525	2200075	50.00	0	50.00	50.00	54026	0	0	0	0	0	3	126	58227	120	58058	58312	69	1	68	70	4020	746	2965	4548	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17844	627	17400	18732	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	21822	1099	20268	22600	22122	1099	20568	22900	0	0	0	0	56	0	56	57
	2901	01	MAY	20:00	2176158	2176158	26139	2157675	2213125	50.00	0	50.00	50.00	54272	0	0	0	0	0	1	126	58056	112	57898	58135	69	1	68	70	3444	634	2548	3892	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18253	523	17884	18992	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	21414	994	20008	22116	21714	994	20308	22416	0	0	0	0	56	0	56	57
	2902	01	MAY	21:00	2135692	2135692	28661	2115425	2176225	50.00	0	50.00	50.00	53786	0	0	0	0	0	-1	126	57562	100	57420	57633	69	1	68	70	3761	673	2810	4237	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17444	573	17038	18254	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	22223	1045	20746	22962	22523	1045	21046	23262	0	0	0	0	56	0	56	57
	2903	01	MAY	22:00	2070675	2070675	49639	2035575	2140875	50.00	0	50.00	50.00	53006	0	0	0	0	0	-1	126	56767	93	56635	56833	69	1	68	70	4267	1085	2732	5034	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16143	993	15442	17548	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	23523	1464	21452	24558	23823	1464	21752	24858	0	0	0	0	56	0	56	56
	2904	01	MAY	23:00	2024308	2024308	46575	1991375	2090175	50.00	0	50.00	50.00	52450	0	0	0	0	0	-6	126	55742	78	55632	55797	69	1	68	70	4177	1008	2751	4890	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15216	931	14558	16534	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	24450	1403	22466	25442	24565	1272	22766	25464	0	0	0	0	56	0	56	56
	2905	02	MAY	00:00	2037925	2037925	72478	1986675	2140425	50.00	0	50.00	50.00	54836	0	0	0	0	0	-13	126	57679	62	57591	57723	69	1	68	70	4797	1369	2860	5765	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	13493	1450	12468	15544	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	25173	1921	22456	26532	25073	1638	22756	26232	0	0	0	0	59	0	59	59
	2906	02	MAY	01:00	1998558	1998558	48625	1964175	2067325	50.00	0	50.00	50.00	54364	0	0	0	0	0	-28	126	56394	54	56317	56432	69	1	68	70	4522	1026	3071	5247	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	12706	973	12018	14082	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	25960	1444	23918	26982	25960	1444	23918	26982	0	0	0	0	59	0	59	59
	2907	02	MAY	02:00	1911192	1911192	58148	1870075	1993425	50.00	0	50.00	50.00	53315	0	0	0	0	0	-43	126	55096	49	55027	55131	69	1	68	70	4794	1070	3281	5550	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	10959	1163	10136	12604	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	27708	1634	25396	28864	27508	1493	25396	28564	0	0	0	0	59	0	59	59
	2908	02	MAY	03:00	1823125	1823125	50275	1787575	1894225	50.00	0	50.00	50.00	52258	0	0	0	0	0	-62	126	53886	47	53820	53919	69	1	68	70	5474	1193	3787	6317	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	9198	1006	8486	10620	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	29469	1477	27380	30514	29369	1618	27080	30514	0	0	0	0	59	0	59	59
	2909	02	MAY	04:00	1774958	1774958	38797	1747525	1829825	50.00	0	50.00	50.00	51680	0	0	0	0	0	-58	126	52842	45	52779	52874	69	1	68	70	5487	820	4328	6067	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	8234	776	7686	9332	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	30432	1247	28668	31314	30432	1247	28668	31314	0	0	0	0	59	0	59	59
	2910	02	MAY	05:00	1717008	1717008	34695	1692475	1766075	50.00	0	50.00	50.00	50985	0	0	0	0	0	-11	126	52053	45	51989	52085	69	1	68	70	5683	880	4439	6305	4	0	4	4	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7075	694	6584	8056	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	31592	1165	29944	32416	31492	1307	29644	32416	0	0	0	0	59	0	59	59
	2911	02	MAY	06:00	1732758	1732758	19846	1718725	1760825	50.00	0	50.00	50.00	51174	0	0	0	0	0	0	126	51554	52	51481	51591	69	1	68	70	4937	448	4304	5254	19	0	19	19	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7390	397	7110	7952	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	31276	868	30048	31890	31276	868	30048	31890	0	0	0	0	59	0	59	59
	2912	02	MAY	07:00	1707542	1707542	19752	1693575	1735475	50.00	0	50.00	50.00	50872	0	0	0	0	0	4	126	51388	56	51309	51428	69	1	68	70	5237	450	4600	5555	52	0	52	52	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	6886	395	6606	7444	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	31781	866	30556	32394	31781	866	30556	32394	0	0	0	0	59	0	59	59
	2913	02	MAY	08:00	1730208	1730208	2003	1727375	1731625	50.00	0	50.00	50.00	51144	0	0	0	0	0	19	126	51557	57	51477	51597	69	1	68	70	4881	16	4859	4892	101	0	101	101	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7339	40	7282	7368	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	31328	431	30718	31632	31328	431	30718	31632	0	0	0	0	59	0	59	59
	2914	02	MAY	09:00	1728292	1728292	1438	1727275	1730325	50.00	0	50.00	50.00	51120	0	0	0	0	0	15	126	52064	56	51985	52103	69	1	68	70	5215	58	5174	5297	118	0	118	118	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7301	29	7280	7342	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	31366	500	30658	31720	31166	359	30658	31420	0	0	0	0	59	0	59	59
	2915	02	MAY	10:00	1774525	1774525	14920	1753425	1785075	50.00	0	50.00	50.00	51675	0	0	0	0	0	9	124	52870	60	52785	52913	69	1	68	70	5294	239	5125	5632	131	0	131	131	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	8226	298	7804	8436	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	30441	173	30196	30564	30441	173	30196	30564	0	0	0	0	59	0	59	59
	2916	02	MAY	11:00	1816725	1816725	41578	1757925	1846125	50.00	0	50.00	50.00	52182	0	0	0	0	0	8	124	53915	65	53823	53961	69	1	68	70	5501	767	4958	6586	127	0	127	127	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	9070	832	7894	9658	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	29597	360	29342	30106	29597	360	29342	30106	0	0	0	0	59	0	59	59
	2917	02	MAY	12:00	1881158	1881158	58218	1798825	1922325	50.00	0	50.00	50.00	52955	0	0	0	0	0	4	124	55128	69	55030	55177	69	1	68	70	5348	955	4673	6698	110	0	110	110	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	10358	1164	8712	11182	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	28308	693	27818	29288	28208	552	27818	28988	0	0	0	0	59	0	59	59
	2918	02	MAY	13:00	1924608	1924608	16570	1901175	1936325	50.00	0	50.00	50.00	53476	0	0	0	0	0	1	124	56421	63	56332	56466	69	1	68	70	5866	269	5676	6247	120	0	120	120	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	11227	331	10758	11462	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	27440	140	27242	27538	27440	140	27242	27538	0	0	0	0	59	0	59	59
	2919	02	MAY	14:00	2007392	2007392	44453	1944525	2038825	50.00	0	50.00	50.00	54470	0	0	0	0	0	1	124	57704	58	57621	57745	69	1	68	70	5508	832	4920	6684	105	0	105	105	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	12883	889	11626	13512	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	25784	418	25488	26374	25784	418	25488	26374	0	0	0	0	59	0	59	59
	2920	02	MAY	15:00	2060742	2060742	54777	1983275	2099475	50.00	0	50.00	50.00	55110	0	0	0	0	0	1	124	58904	57	58823	58944	69	1	68	70	5559	898	4924	6829	87	0	87	87	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	13950	1096	12400	14724	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	24717	624	24276	25600	24817	341	24576	25300	0	0	0	0	59	0	59	59
	2921	02	MAY	16:00	2104242	2104242	29887	2061975	2125375	50.00	0	50.00	50.00	55632	0	0	0	0	0	17	124	59933	59	59849	59975	69	1	68	70	5823	539	5442	6586	58	0	58	58	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	14820	598	13974	15242	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	23847	126	23758	24026	24047	15	24026	24058	0	0	0	0	59	0	59	59
	2922	02	MAY	17:00	2168458	2168458	19045	2141525	2181925	50.00	0	50.00	50.00	56402	0	0	0	0	0	62	124	60735	68	60639	60783	69	1	68	70	5293	314	5071	5737	39	0	39	39	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16104	381	15566	16374	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	22562	91	22434	22626	22862	91	22734	22926	0	0	0	0	59	0	59	59
	2923	02	MAY	18:00	2183408	2183408	20247	2154775	2197725	50.00	0	50.00	50.00	56582	0	0	0	0	0	62	124	61233	71	61132	61283	69	1	68	70	5517	335	5280	5990	14	0	14	14	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16403	405	15830	16690	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	22264	66	22170	22310	22564	66	22470	22610	0	0	0	0	59	0	59	59
	2924	02	MAY	19:00	2212608	2212608	23924	2178775	2229525	50.00	0	50.00	50.00	56932	0	0	0	0	0	62	124	61405	73	61302	61456	69	1	68	70	5119	407	4831	5694	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16987	478	16310	17326	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	21680	7	21674	21690	21980	7	21974	21990	0	0	0	0	59	0	59	59
	2925	02	MAY	20:00	2195785	2195785	651	2195325	2196706	50.00	0	50.00	50.00	56730	0	0	0	0	0	37	126	61235	76	61127	61289	69	1	68	70	5253	184	4992	5383	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16651	13	16642	16669	0	0	0	0	68	96	0	203	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	22016	484	21331	22358	22248	580	21428	22658	0	0	0	0	59	0	59	59
	2926	02	MAY	21:00	2136558	2136558	15603	2125525	2158625	50.00	0	50.00	50.00	56020	0	0	0	0	0	7	126	60740	76	60632	60794	69	1	68	70	5755	387	5207	6029	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	15466	312	15246	15908	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	23200	783	22092	23754	23200	783	22092	23754	0	0	0	0	59	0	59	59
	2927	02	MAY	22:00	2078192	2078192	26540	2059425	2115725	50.00	0	50.00	50.00	55319	0	0	0	0	0	3	126	59947	83	59830	60006	69	1	68	70	6237	471	5570	6570	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	14299	531	13924	15050	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	24368	1002	22950	25076	24468	861	23250	25076	0	0	0	0	59	0	59	59
	2928	02	MAY	23:00	2014958	2014958	6340	2010475	2023925	50.00	0	50.00	50.00	54560	0	0	0	0	0	-1	126	58928	82	58812	58986	69	1	68	70	6587	349	6093	6834	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	13034	127	12944	13214	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77617	471	76950	77950	25632	598	24786	26056	25532	740	24486	26056	0	0	0	0	59	0	59	59
	2929	03	MAY	00:00	1942392	1942392	48319	1908225	2010725	50.00	0	50.00	50.00	52949	0	0	0	0	0	-4	126	57490	86	57368	57551	69	1	68	70	6790	910	5503	7434	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	12248	966	11564	13614	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	26752	966	25386	27436	26552	825	25386	27136	0	0	0	0	58	0	58	58
	2930	03	MAY	01:00	1860292	1860292	30500	1838725	1903425	50.00	0	50.00	50.00	51963	0	0	0	0	0	-11	126	56221	82	56104	56279	69	1	68	70	7173	550	6395	7562	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	10606	610	10174	11468	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	28394	610	27532	28826	28194	469	27532	28526	0	0	0	0	58	0	58	58
	2931	03	MAY	02:00	1807292	1807292	51572	1770825	1880225	50.00	0	50.00	50.00	51328	0	0	0	0	0	-19	126	54937	81	54822	54994	69	1	68	70	7161	1112	5589	7947	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	9546	1031	8816	11004	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	29454	1031	27996	30184	29454	1031	27996	30184	0	0	0	0	58	0	58	58
	2932	03	MAY	03:00	1707292	1707292	53552	1669425	1783025	50.00	0	50.00	50.00	50127	0	0	0	0	0	-29	126	53736	82	53621	53794	69	1	68	70	7977	1152	6348	8791	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	7546	1071	6788	9060	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	31454	1071	29940	32212	31454	1071	29940	32212	0	0	0	0	58	0	58	58
	2933	03	MAY	04:00	1636608	1636608	45585	1604375	1701075	50.00	0	50.00	50.00	49279	0	0	0	0	0	-27	126	52696	82	52581	52754	69	1	68	70	8147	851	6944	8749	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	6132	912	5488	7422	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	32868	912	31578	33512	32668	770	31578	33212	0	0	0	0	58	0	58	58
	2934	03	MAY	05:00	1628458	1628458	11408	1612325	1636525	50.00	0	50.00	50.00	49182	0	0	0	0	0	-13	126	51887	85	51767	51947	69	1	68	70	7573	3	7571	7577	6	0	6	6	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5969	228	5646	6130	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33031	228	32870	33354	32931	87	32870	33054	0	0	0	0	58	0	58	58
	2935	03	MAY	06:00	1588992	1588992	29651	1568025	1630925	50.00	0	50.00	50.00	48708	0	0	0	0	0	-7	126	51376	92	51246	51441	69	1	68	70	7718	543	6951	8102	30	0	30	30	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5180	593	4760	6018	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33820	593	32982	34240	33620	452	32982	33940	0	0	0	0	58	0	58	58
	2936	03	MAY	07:00	1578042	1578042	40399	1549475	1635175	50.00	0	50.00	50.00	48576	0	0	0	0	0	-1	126	51199	98	51061	51268	69	1	68	70	7811	1046	6332	8551	70	0	70	70	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	4961	808	4390	6104	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	34039	808	32896	34610	33939	949	32596	34610	0	0	0	0	58	0	58	58
	2937	03	MAY	08:00	1596842	1596842	39339	1569025	1652475	50.00	0	50.00	50.00	48802	0	0	0	0	0	3	126	51369	99	51228	51439	69	1	68	70	7670	885	6418	8296	100	0	100	100	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5337	787	4780	6450	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33663	787	32550	34220	33663	787	32550	34220	0	0	0	0	58	0	58	58
	2938	03	MAY	09:00	1600058	1600058	50464	1564375	1671425	50.00	0	50.00	50.00	48841	0	0	0	0	0	3	126	51866	98	51728	51935	69	1	68	70	7978	1247	6214	8860	125	0	125	125	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5401	1009	4688	6828	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33599	1009	32172	34312	33499	1151	31872	34312	0	0	0	0	58	0	58	58
	2939	03	MAY	10:00	1661692	1661692	48319	1627525	1730025	50.00	0	50.00	50.00	49580	0	0	0	0	0	2	124	52665	103	52519	52738	69	1	68	70	7619	1069	6108	8375	153	0	153	153	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	6634	966	5950	8000	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	32366	966	31000	33050	32366	966	31000	33050	0	0	0	0	58	0	58	58
	2940	03	MAY	11:00	1723275	1723275	8980	1716925	1735975	50.00	0	50.00	50.00	50319	0	0	0	0	0	1	124	53706	106	53557	53781	69	1	68	70	7237	143	7035	7338	146	0	146	146	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	7866	180	7738	8120	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	31134	180	30880	31262	30934	38	30880	30962	0	0	0	0	58	0	58	58
	2941	03	MAY	12:00	1809792	1809792	11832	1801425	1826525	50.00	0	50.00	50.00	51357	0	0	0	0	0	1	124	54918	97	54781	54986	69	1	68	70	6910	332	6440	7145	154	0	154	154	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	9596	237	9428	9930	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	29404	237	29070	29572	29404	237	29070	29572	0	0	0	0	58	0	58	58
	2942	03	MAY	13:00	1878808	1878808	10300	1871525	1893375	50.00	0	50.00	50.00	52186	0	0	0	0	0	0	124	56220	88	56095	56282	69	1	68	70	6848	293	6433	7055	140	0	140	140	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	10976	206	10830	11268	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	28024	206	27732	28170	28024	206	27732	28170	0	0	0	0	58	0	58	58
	2943	03	MAY	14:00	1960242	1960242	4903	1956775	1967175	50.00	0	50.00	50.00	53163	0	0	0	0	0	0	124	57531	86	57409	57592	69	1	68	70	6532	183	6273	6662	138	0	138	138	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	12605	98	12536	12744	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	26395	98	26256	26464	26395	98	26256	26464	0	0	0	0	58	0	58	58
	2944	03	MAY	15:00	2015092	2015092	13317	2005675	2033925	50.00	0	50.00	50.00	53821	0	0	0	0	0	-1	124	58749	96	58613	58817	69	1	68	70	6388	362	5877	6644	104	0	104	104	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	13702	266	13514	14078	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	25298	266	24922	25486	25183	397	24622	25464	0	0	0	0	58	0	58	58
	2945	03	MAY	16:00	2078542	2078542	14661	2068175	2099275	50.00	0	50.00	50.00	54582	0	0	0	0	0	2	124	59795	92	59664	59860	69	1	68	70	6492	385	5948	6764	73	0	73	73	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	14971	293	14764	15386	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	24029	293	23614	24236	24324	300	23900	24536	0	0	0	0	58	0	58	58
	2946	03	MAY	17:00	2134442	2134442	18927	2107675	2147825	50.00	0	50.00	50.00	55253	0	0	0	0	0	62	124	60595	80	60482	60652	69	1	68	70	6118	299	5906	6541	40	0	40	40	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16089	379	15554	16356	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22911	379	22644	23446	23211	379	22944	23746	0	0	0	0	58	0	58	58
	2947	03	MAY	18:00	2185025	2185025	28426	2144825	2205125	50.00	0	50.00	50.00	55860	0	0	0	0	0	62	124	61106	69	61008	61155	69	1	68	70	5545	359	5291	6052	12	0	12	12	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17100	569	16296	17502	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21900	569	21498	22704	22100	427	21798	22704	0	0	0	0	58	0	58	58
	2948	03	MAY	19:00	2189475	2189475	9405	2182825	2202775	50.00	0	50.00	50.00	55914	0	0	0	0	0	62	124	61275	69	61178	61324	69	1	68	70	5537	115	5375	5618	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17190	188	17056	17456	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21810	188	21544	21944	21910	47	21844	21944	0	0	0	0	58	0	58	58
	2949	03	MAY	20:00	2199558	2199558	17513	2187175	2224325	50.00	0	50.00	50.00	56035	0	0	0	0	0	11	126	61097	79	60986	61153	69	1	68	70	5432	428	4827	5735	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17391	350	17144	17886	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21609	350	21114	21856	21909	350	21414	22156	0	0	0	0	58	0	58	58
	2950	03	MAY	21:00	2178258	2178258	6175	2169525	2182625	50.00	0	50.00	50.00	55779	0	0	0	0	0	0	126	60578	73	60475	60630	69	1	68	70	5255	90	5128	5319	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16965	124	16790	17052	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22035	124	21948	22210	22235	18	22210	22248	0	0	0	0	58	0	57	58
	2951	03	MAY	22:00	2158825	2158825	19304	2131525	2172475	50.00	0	50.00	50.00	55546	0	0	0	0	0	0	126	59778	73	59675	59829	69	1	68	70	4743	456	4421	5388	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16576	386	16030	16850	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22424	386	22150	22970	22524	528	22150	23270	0	0	0	0	57	0	57	57
	2952	03	MAY	23:00	2112625	2112625	13152	2094025	2121925	50.00	0	50.00	50.00	54991	0	0	0	0	0	-1	126	58736	63	58647	58781	69	1	68	70	4828	201	4686	5112	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15652	263	15280	15838	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23348	263	23162	23720	23608	207	23462	23900	0	0	0	0	57	0	57	57
	2953	04	MAY	00:00	1879492	1879492	22227	1863775	1910925	50.00	0	50.00	50.00	50712	0	0	0	0	0	-12	141	53891	63	53802	53936	69	1	68	70	5209	507	4492	5567	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12320	445	12006	12948	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	25680	445	25052	25994	25680	445	25052	25994	0	0	0	0	55	0	55	55
	2954	04	MAY	01:00	1808425	1808425	28355	1788375	1848525	50.00	0	50.00	50.00	49859	0	0	0	0	0	-30	141	52586	58	52504	52627	69	1	68	70	5352	624	4469	5793	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10898	567	10498	11700	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	27102	567	26300	27502	27102	567	26300	27502	0	0	0	0	55	0	55	55
	2955	04	MAY	02:00	1762858	1762858	20129	1748625	1791325	50.00	0	50.00	50.00	49312	0	0	0	0	0	-55	141	51278	56	51199	51318	69	1	68	70	4993	458	4346	5317	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9987	403	9702	10556	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	28013	403	27444	28298	28013	403	27444	28298	0	0	0	0	55	0	55	55
	2956	04	MAY	03:00	1727575	1727575	4455	1724425	1733875	50.00	0	50.00	50.00	48889	0	0	0	0	0	-62	141	50058	45	49995	50090	69	1	68	70	4489	133	4301	4583	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9282	89	9218	9408	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	28718	89	28592	28782	28718	89	28592	28782	0	0	0	0	55	0	55	55
	2957	04	MAY	04:00	1653842	1653842	4196	1650875	1659775	50.00	0	50.00	50.00	48004	0	0	0	0	0	-62	141	49018	28	48979	49038	69	1	68	70	4624	111	4467	4702	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7807	84	7748	7926	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30193	84	30074	30252	29893	84	29774	29952	0	0	0	0	55	0	55	55
	2958	04	MAY	05:00	1620925	1620925	15486	1609975	1642825	50.00	0	50.00	50.00	47609	0	0	0	0	0	-49	141	48221	16	48198	48232	69	1	68	70	4756	325	4297	4986	8	0	8	8	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7148	310	6930	7586	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30851	310	30414	31070	30851	310	30414	31070	0	0	0	0	55	0	55	55
	2959	04	MAY	06:00	1565008	1565008	42615	1534875	1625275	50.00	0	50.00	50.00	46938	0	0	0	0	0	-30	141	47723	18	47698	47736	69	1	68	70	5313	869	4084	5928	44	0	44	44	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6030	852	5428	7236	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	31970	852	30764	32572	31970	852	30764	32572	0	0	0	0	55	0	55	55
	2960	04	MAY	07:00	1590192	1590192	21944	1574675	1621225	50.00	0	50.00	50.00	47240	0	0	0	0	0	-7	141	47548	25	47513	47566	69	1	68	70	4552	463	3897	4879	93	0	93	93	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6534	439	6224	7154	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	31466	439	30846	31776	31466	439	30846	31776	0	0	0	0	55	0	55	55
	2961	04	MAY	08:00	1582042	1582042	3488	1579575	1586975	50.00	0	50.00	50.00	47142	0	0	0	0	0	-1	141	47706	24	47673	47723	69	1	68	70	4704	234	4373	4869	152	0	152	152	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6371	70	6322	6470	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	31629	70	31530	31678	31529	211	31230	31678	0	0	0	0	55	0	55	55
	2962	04	MAY	09:00	1614842	1614842	10347	1607525	1629475	50.00	0	50.00	50.00	47536	0	0	0	0	0	-1	140	48182	8	48170	48188	69	1	68	70	4591	214	4288	4743	185	0	185	185	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7027	207	6880	7320	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30973	207	30680	31120	30973	207	30680	31120	0	0	0	0	55	0	55	55
	2963	04	MAY	10:00	1633642	1633642	15368	1622775	1655375	50.00	0	50.00	50.00	47762	0	0	0	0	0	-1	140	48959	3	48957	48964	69	1	68	70	4694	303	4265	4908	184	0	184	184	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7403	307	7186	7838	0	0	0	0	300	0	300	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30597	307	30162	30814	30297	307	29862	30514	0	0	0	0	55	0	55	55
	2964	04	MAY	11:00	1706025	1706025	15274	1695225	1727625	50.00	0	50.00	50.00	48630	0	0	0	0	0	-1	142	49979	16	49968	50002	69	1	68	70	4529	288	4121	4733	219	0	219	219	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8850	305	8634	9282	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	29150	305	28718	29366	29150	305	28718	29366	0	0	0	0	55	0	55	55
	2965	04	MAY	12:00	1769108	1769108	4502	1765925	1775475	50.00	0	50.00	50.00	49387	0	0	0	0	0	-1	142	51186	21	51171	51216	69	1	68	70	4459	68	4363	4507	234	0	234	234	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10112	90	10048	10240	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	27888	90	27760	27952	27888	90	27760	27952	0	0	0	0	55	0	55	55
	2966	04	MAY	13:00	1842475	1842475	24678	1807575	1859925	50.00	0	50.00	50.00	50268	0	0	0	0	0	-2	140	52480	25	52463	52515	69	1	68	70	4309	519	3942	5043	215	0	215	215	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11580	494	10882	11928	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	26420	494	26072	27118	26420	494	26072	27118	0	0	0	0	55	0	55	55
	2967	04	MAY	14:00	1896092	1896092	27129	1857725	1915275	50.00	0	50.00	50.00	50911	0	0	0	0	0	-4	140	53783	17	53771	53808	69	1	68	70	4577	561	4180	5370	181	0	181	181	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12652	543	11884	13036	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	25348	543	24964	26116	25548	401	25264	26116	0	0	0	0	55	0	55	55
	2968	04	MAY	15:00	1959092	1959092	19210	1931925	1972675	50.00	0	50.00	50.00	51667	0	0	0	0	0	-7	140	54983	15	54973	55004	69	1	68	70	4554	400	4271	5119	149	0	149	149	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13912	384	13368	14184	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	24088	384	23816	24632	24288	243	24116	24632	0	0	0	0	55	0	55	55
	2969	04	MAY	16:00	2002675	2002675	21637	1972075	2017975	50.00	0	50.00	50.00	52190	0	0	0	0	0	-1	140	56022	11	56014	56038	69	1	68	70	4559	586	4144	5388	102	0	102	102	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14784	433	14172	15090	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	23216	433	22910	23828	23240	467	22910	23900	0	0	0	0	55	0	55	55
	2970	04	MAY	17:00	2053042	2053042	21826	2022175	2068475	50.00	0	50.00	50.00	52794	0	0	0	0	0	23	140	56820	3	56818	56824	69	1	68	70	4558	440	4247	5181	56	0	56	56	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15791	437	15174	16100	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	22209	437	21900	22826	22509	437	22200	23126	0	0	0	0	55	0	55	55
	2971	04	MAY	18:00	2087192	2087192	26776	2049325	2106125	50.00	0	50.00	50.00	53204	0	0	0	0	0	54	140	57328	4	57322	57331	69	1	68	70	4379	532	4003	5132	14	0	14	14	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16474	536	15716	16852	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21526	536	21148	22284	21826	536	21448	22584	0	0	0	0	55	0	55	55
	2972	04	MAY	19:00	2092208	2092208	13105	2073675	2101475	50.00	0	50.00	50.00	53264	0	0	0	0	0	45	140	57506	15	57485	57517	69	1	68	70	4485	248	4310	4836	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16574	262	16204	16760	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21426	262	21240	21796	21726	262	21540	22096	0	0	0	0	55	0	55	55
	2973	04	MAY	20:00	2090325	2090325	7071	2080325	2095325	50.00	0	50.00	50.00	53242	0	0	0	0	0	7	141	57338	18	57313	57351	69	1	68	70	4411	124	4323	4587	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16536	141	16336	16636	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21464	141	21364	21664	21764	141	21664	21964	0	0	0	0	55	0	55	55
	2974	04	MAY	21:00	2067775	2067775	3041	2063475	2069925	50.00	0	50.00	50.00	52971	0	0	0	0	0	-1	141	56839	28	56800	56859	69	1	68	70	4374	34	4350	4422	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16085	61	16000	16128	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21914	61	21872	22000	22214	61	22172	22300	0	0	0	0	55	0	54	55
	2975	04	MAY	22:00	2009925	2009925	11738	2001625	2026525	50.00	0	50.00	50.00	52277	0	0	0	0	0	-1	141	56040	36	55989	56066	69	1	68	70	4533	129	4351	4624	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14928	235	14762	15260	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	23072	235	22740	23238	23172	93	23040	23238	0	0	0	0	53	0	53	54
	2976	04	MAY	23:00	1948125	1948125	27294	1928825	1986725	50.00	0	50.00	50.00	51536	0	0	0	0	0	-12	141	54993	38	54939	55020	69	1	68	70	4738	442	4113	5050	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13692	546	13306	14464	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	24308	546	23536	24694	24408	404	23836	24694	0	0	0	0	52	0	52	53
	2977	05	MAY	00:00	1654042	1654042	5327	1650275	1661575	50.00	0	50.00	50.00	48006	0	0	0	0	0	-21	140	49299	36	49248	49325	69	1	68	70	5140	142	4939	5240	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7811	107	7736	7962	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	31856	578	31038	32264	31856	578	31038	32264	0	0	0	0	48	3	46	52
	2978	05	MAY	01:00	1607408	1607408	4196	1601475	1610375	50.00	0	50.00	50.00	47447	0	0	0	0	0	-42	141	47997	30	47954	48018	69	1	68	70	4801	55	4762	4878	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6878	84	6760	6938	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	32788	387	32240	33062	32788	387	32240	33062	0	0	0	0	47	3	45	52
	2979	05	MAY	02:00	1532492	1532492	7448	1527225	1543025	50.00	0	50.00	50.00	46548	0	0	0	0	0	-57	141	46704	24	46670	46721	69	1	68	70	5029	172	4786	5151	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5380	149	5274	5590	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	34287	620	33410	34726	34287	620	33410	34726	0	0	0	0	47	4	44	52
	2980	05	MAY	03:00	1458608	1458608	5350	1454825	1466175	50.00	0	50.00	50.00	45661	0	0	0	0	0	-62	141	45505	19	45478	45519	69	1	68	70	5215	267	4838	5404	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3902	107	3826	4054	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	35764	578	34946	36174	35664	720	34646	36174	0	0	0	0	45	5	42	52
	2981	05	MAY	04:00	1420142	1420142	6199	1411375	1424525	50.00	0	50.00	50.00	45200	0	0	0	0	0	-62	141	44477	17	44453	44489	69	1	68	70	5056	108	4980	5209	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3133	124	2958	3220	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	36534	347	36042	36780	36534	347	36042	36780	0	0	0	0	45	5	42	52
	2982	05	MAY	05:00	1375092	1375092	29581	1354175	1416925	50.00	0	50.00	50.00	44659	-397	281	-596	0	0	-31	141	43685	16	43663	43696	69	1	68	70	4714	325	4254	4944	8	0	8	8	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2232	592	1814	3068	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	37435	1063	35932	38186	37435	1063	35932	38186	0	0	0	0	44	6	40	52
	2983	05	MAY	06:00	1323600	1323600	26552	1304825	1361150	50.00	0	50.00	50.00	44041	-972	39	-1000	-916	0	-7	141	43187	20	43158	43201	69	1	68	70	4609	511	3886	4970	34	0	34	34	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1202	531	826	1953	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	38465	1002	37047	39174	38465	1002	37047	39174	0	0	0	0	43	6	39	52
	2984	05	MAY	07:00	1295658	1295658	20341	1281275	1324425	50.00	0	50.00	50.00	43706	-1000	0	-1000	-1000	0	4	140	43020	21	42991	43035	69	1	68	70	4818	568	4015	5220	73	0	73	73	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	643	407	356	1218	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	39024	878	37782	39644	38924	1020	37482	39644	0	0	0	0	43	6	39	52
	2985	05	MAY	08:00	1282958	1282958	27518	1263500	1321875	44.33	4.01	41.49	50.00	43554	-843	111	-1000	-764	0	20	140	43198	23	43166	43214	69	1	68	70	5347	824	4181	5930	109	0	109	109	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	389	550	0	1168	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	39278	1022	37832	40000	39178	1163	37532	40000	0	0	0	0	43	7	38	52
	2986	05	MAY	09:00	1320150	1320150	49604	1285075	1390300	50.00	0	50.00	50.00	44000	-731	65	-824	-685	0	20	140	43700	17	43676	43712	69	1	68	70	5282	1073	3764	6041	144	0	144	144	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1133	992	432	2536	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	38534	1463	36464	39568	38534	1463	36464	39568	0	0	0	0	43	6	39	52
	2987	05	MAY	10:00	1415775	1415775	59892	1373425	1500475	50.00	0	50.00	50.00	45147	0	0	0	0	0	11	140	44500	15	44479	44511	69	1	68	70	4915	1212	3201	5772	143	0	143	143	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3046	1198	2198	4740	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	36621	1669	34260	37802	36621	1669	34260	37802	0	0	0	0	45	5	41	52
	2988	05	MAY	11:00	1468775	1468775	58619	1427325	1551675	50.00	0	50.00	50.00	45783	0	0	0	0	0	8	142	45546	11	45531	45554	69	1	68	70	4873	1182	3201	5709	174	0	174	174	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4106	1172	3276	5764	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	35561	1644	33236	36724	35561	1644	33236	36724	0	0	0	0	45	5	42	52
	2989	05	MAY	12:00	1499492	1499492	58148	1458375	1581725	50.00	0	50.00	50.00	46152	0	0	0	0	0	5	142	46757	5	46753	46764	69	1	68	70	5475	1157	3839	6293	173	0	173	173	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4720	1163	3898	6364	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	34947	1634	32636	36102	34947	1634	32636	36102	0	0	0	0	45	5	42	52
	2990	05	MAY	13:00	1588008	1588008	64818	1542175	1679675	50.00	0	50.00	50.00	47214	0	0	0	0	0	4	140	48043	23	48027	48076	69	1	68	70	5021	1272	3222	5921	146	0	146	146	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6490	1296	5574	8324	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	33176	1768	30676	34426	33176	1768	30676	34426	0	0	0	0	47	4	44	52
	2991	05	MAY	14:00	1679008	1679008	68990	1630225	1776575	50.00	0	50.00	50.00	48306	0	0	0	0	0	5	140	49327	35	49302	49377	69	1	68	70	4480	1344	2580	5430	149	0	149	149	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8310	1380	7334	10262	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	31356	1851	28738	32666	31356	1851	28738	32666	0	0	0	0	48	3	46	52
	2992	05	MAY	15:00	1719592	1719592	66633	1672475	1813825	50.00	0	50.00	50.00	48793	0	0	0	0	0	3	140	50525	36	50499	50576	69	1	68	70	4875	1295	3043	5791	144	0	144	144	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9122	1333	8180	11006	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	30545	1804	27994	31820	30545	1804	27994	31820	0	0	0	0	49	2	47	52
	2993	05	MAY	16:00	1770325	1770325	46386	1737525	1835925	50.00	0	50.00	50.00	49402	0	0	0	0	0	17	142	51555	30	51534	51598	69	1	68	70	4807	1038	3339	5541	105	0	105	105	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10136	928	9480	11448	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	29530	1399	27552	30520	29430	1541	27252	30520	0	0	0	0	49	2	48	52
	2994	05	MAY	17:00	1792108	1792108	65737	1745625	1885075	50.00	0	50.00	50.00	49663	0	0	0	0	0	62	140	52334	25	52316	52370	69	1	68	70	5232	1288	3410	6143	57	0	57	57	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10572	1315	9642	12432	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	29094	1786	26568	30358	29094	1786	26568	30358	0	0	0	0	49	2	48	52
	2995	05	MAY	18:00	1822425	1822425	65337	1776225	1914825	50.00	0	50.00	50.00	50027	0	0	0	0	0	62	142	52819	23	52803	52852	69	1	68	70	5150	1283	3336	6057	16	0	16	16	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11178	1307	10254	13026	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	28488	1778	25974	29746	28488	1778	25974	29746	0	0	0	0	50	1	49	52
	2996	05	MAY	19:00	1884608	1884608	43322	1853975	1945875	50.00	0	50.00	50.00	50773	0	0	0	0	0	62	142	52972	29	52951	53013	69	1	68	70	4075	836	2892	4666	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12422	866	11810	13648	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	27244	1338	25352	28190	27244	1338	25352	28190	0	0	0	0	51	1	50	52
	2997	05	MAY	20:00	1873275	1873275	51619	1836775	1946275	50.00	0	50.00	50.00	50637	0	0	0	0	0	27	140	52796	38	52769	52849	69	1	68	70	4180	994	2775	4883	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12196	1032	11466	13656	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	27471	1504	25344	28534	27471	1504	25344	28534	0	0	0	0	51	1	50	52
	2998	05	MAY	21:00	1840075	1840075	70499	1790225	1939775	50.00	0	50.00	50.00	50239	0	0	0	0	0	6	140	52292	33	52269	52339	69	1	68	70	4372	1376	2426	5345	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11532	1410	10534	13526	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	28135	1881	25474	29466	28135	1881	25474	29466	0	0	0	0	50	1	49	52
	2999	05	MAY	22:00	1803725	1803725	66609	1756625	1897925	50.00	0	50.00	50.00	49803	0	0	0	0	0	0	140	51496	29	51475	51537	69	1	68	70	4311	1302	2470	5232	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10804	1332	9862	12688	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	28862	1804	26312	30138	28862	1804	26312	30138	0	0	0	0	49	1	48	51
	3000	05	MAY	23:00	1735652	1735652	74085	1683266	1840425	50.00	0	50.00	50.00	48986	0	0	0	0	0	-5	140	50458	21	50443	50488	69	1	68	70	4481	1346	2578	5433	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9443	1482	8395	11538	0	0	0	0	161	114	0	241	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75767	471	75100	76100	30224	1953	27462	31605	30063	1839	27462	31364	0	0	0	0	48	1	47	50
	3001	06	MAY	00:00	1481825	1481825	149836	1375875	1693725	50.00	0	50.00	50.00	46681	-2000	1414	-3000	0	0	-9	140	47115	24	47098	47148	69	1	68	70	3896	1417	1893	4898	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	3702	2997	1582	7940	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	37632	3940	32060	40418	37432	3798	32060	40118	0	0	0	0	45	3	43	50
	3002	06	MAY	01:00	1526658	1526658	58454	1485325	1609325	50.00	0	50.00	50.00	47219	0	0	0	0	0	-21	141	45825	25	45807	45860	69	1	68	70	3827	1285	2010	4735	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	4598	1169	3772	6252	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	36735	2112	33748	38228	36635	2253	33448	38228	0	0	0	0	45	3	43	50
	3003	06	MAY	02:00	1485292	1485292	52703	1448025	1559825	50.00	0	50.00	50.00	46722	0	0	0	0	0	-31	141	44538	33	44515	44584	69	1	68	70	3483	1021	2040	4205	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	3771	1054	3026	5262	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	37562	1997	34738	38974	37562	1997	34738	38974	0	0	0	0	45	3	43	50
	3004	06	MAY	03:00	1392375	1392375	43416	1361675	1453775	50.00	0	50.00	50.00	45608	-951	34	-1000	-927	0	-43	141	43343	43	43312	43404	69	1	68	70	3213	858	1999	3820	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	1912	868	1298	3140	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	39421	1811	36860	40702	39421	1811	36860	40702	0	0	0	0	44	4	41	50
	3005	06	MAY	04:00	1327142	1327142	42980	1296750	1387925	42.99	4.95	39.49	50.00	44825	-886	80	-1000	-830	0	-48	141	42309	53	42272	42384	69	1	68	70	3556	886	2303	4183	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	608	860	0	1824	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	40726	1802	38176	42000	40726	1802	38176	42000	0	0	0	0	43	5	39	50
	3006	06	MAY	05:00	1307008	1307008	14507	1296750	1327525	42.99	4.95	39.49	50.00	44583	-684	223	-1000	-526	0	-21	141	41508	59	41466	41592	69	1	68	70	3313	453	2672	3633	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	205	290	0	616	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	41128	1233	39384	42000	41128	1233	39384	42000	0	0	0	0	43	5	39	50
	3007	06	MAY	06:00	1299292	1299292	3594	1296750	1304375	41.66	5.90	37.49	50.00	44490	47	740	-1000	570	0	-4	141	40992	59	40950	41076	69	1	68	70	3632	752	2569	4164	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	51	72	0	152	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	41282	1015	39848	42000	41282	1015	39848	42000	0	0	0	0	43	5	39	50
	3008	06	MAY	07:00	1298875	1298875	3005	1296750	1303125	41.66	5.90	37.49	50.00	44486	521	1076	-1000	1282	0	7	140	40809	49	40774	40879	69	1	68	70	3874	1085	2339	4641	73	0	73	73	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	42	60	0	128	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	41291	1003	39872	42000	41291	1003	39872	42000	0	0	0	0	43	5	39	50
	3009	06	MAY	08:00	1306292	1306292	13494	1296750	1325375	41.66	5.90	37.49	50.00	44574	628	1151	-1000	1442	0	20	140	40970	32	40947	41015	69	1	68	70	3935	1388	1972	4916	112	0	112	112	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	191	270	0	572	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	41142	1213	39428	42000	41142	1213	39428	42000	0	0	0	0	43	5	39	50
	3010	06	MAY	09:00	1306675	1306675	14036	1296750	1326525	41.66	5.90	37.49	50.00	44579	539	1088	-1000	1308	0	20	140	41470	11	41462	41486	69	1	68	70	4217	1498	2098	5276	134	0	134	134	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	198	281	0	596	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	41135	1224	39404	42000	41035	1365	39104	42000	0	0	0	0	43	5	39	50
	3011	06	MAY	10:00	1324958	1324958	39893	1296750	1381375	41.66	5.90	37.49	50.00	44798	260	891	-1000	890	0	15	140	42267	5	42260	42271	69	1	68	70	4444	1693	2050	5641	166	0	166	166	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	564	798	0	1692	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	40769	1741	38308	42000	40769	1741	38308	42000	0	0	0	0	43	5	39	50
	3012	06	MAY	11:00	1333525	1333525	52008	1296750	1407075	41.66	5.90	37.49	50.00	44901	-92	642	-1000	362	0	10	142	43307	19	43280	43320	69	1	68	70	4952	1700	2547	6154	181	0	181	181	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	736	1040	0	2206	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	40598	1983	37794	42000	40598	1983	37794	42000	0	0	0	0	43	5	39	50
	3013	06	MAY	12:00	1423025	1423025	80752	1365925	1537225	50.00	0	50.00	50.00	45975	0	0	0	0	0	8	142	44515	25	44479	44533	69	1	68	70	4470	1640	2151	5629	176	0	176	176	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	2526	1615	1384	4810	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	38808	2558	35190	40616	38808	2558	35190	40616	0	0	0	0	44	4	41	50
	3014	06	MAY	13:00	1502858	1502858	73940	1450575	1607425	50.00	0	50.00	50.00	46933	0	0	0	0	0	4	140	45808	24	45775	45825	69	1	68	70	4190	1501	2067	5252	160	0	160	160	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	4122	1479	3076	6214	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	37211	2422	33786	38924	37211	2422	33786	38924	0	0	0	0	45	3	43	50
	3015	06	MAY	14:00	1605025	1605025	46810	1571925	1671225	50.00	0	50.00	50.00	48159	0	0	0	0	0	5	140	47109	29	47068	47129	69	1	68	70	3337	1105	1774	4119	169	0	169	169	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6166	936	5504	7490	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	35168	1879	32510	36496	35068	2020	32210	36496	0	0	0	0	47	2	45	50
	3016	06	MAY	15:00	1672158	1672158	38938	1644625	1727225	50.00	0	50.00	50.00	48965	0	0	0	0	0	0	140	48318	38	48265	48345	69	1	68	70	3357	816	2204	3934	123	0	123	123	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7508	779	6958	8610	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	33825	1722	31390	35042	33825	1722	31390	35042	0	0	0	0	47	2	46	50
	3017	06	MAY	16:00	1681525	1681525	59857	1639200	1766175	50.00	0	50.00	50.00	49077	-927	655	-1390	0	0	12	142	49355	43	49294	49386	69	1	68	70	3298	584	2472	3711	85	0	85	85	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7696	1197	6849	9388	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	33638	2140	30612	35151	33638	2140	30612	35151	0	0	0	0	47	2	46	50
	3018	06	MAY	17:00	1735092	1735092	43299	1704475	1796325	50.00	0	50.00	50.00	49720	0	0	0	0	0	62	140	50145	34	50096	50169	69	1	68	70	3709	758	2637	4245	46	0	46	46	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8767	866	8154	9992	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	32566	1809	30008	33846	32366	1667	30008	33546	0	0	0	0	49	1	48	50
	3019	06	MAY	18:00	1757042	1757042	49167	1722275	1826575	50.00	0	50.00	50.00	49984	0	0	0	0	0	62	142	50652	33	50606	50675	69	1	68	70	4008	1015	2573	4726	13	0	13	13	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9206	983	8510	10596	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	32128	1926	29404	33490	32128	1926	29404	33490	0	0	0	0	49	1	48	50
	3020	06	MAY	19:00	1773825	1773825	34083	1749725	1822025	50.00	0	50.00	50.00	50185	0	0	0	0	0	62	142	50831	49	50762	50865	69	1	68	70	3664	588	2833	4080	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9542	682	9060	10506	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	31792	1624	29494	32940	31592	1483	29494	32640	0	0	0	0	49	0	49	50
	3021	06	MAY	20:00	1781808	1781808	21048	1766925	1811575	50.00	0	50.00	50.00	50281	0	0	0	0	0	17	140	50669	66	50576	50715	69	1	68	70	3612	486	2925	3955	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9701	421	9404	10296	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	31632	1364	29704	32596	31632	1364	29704	32596	0	0	0	0	49	0	49	50
	3022	06	MAY	21:00	1776308	1776308	11479	1760075	1784425	50.00	0	50.00	50.00	50215	0	0	0	0	0	9	140	50171	80	50058	50227	69	1	68	70	3237	151	3130	3450	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9591	230	9266	9754	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	31742	713	30734	32246	31742	713	30734	32246	0	0	0	0	49	0	49	49
	3023	06	MAY	22:00	1710875	1710875	24395	1676375	1728125	50.00	0	50.00	50.00	49430	0	0	0	0	0	3	140	49375	82	49258	49433	70	0	69	70	3557	547	3170	4331	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8282	488	7592	8628	0	0	0	0	200	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	33051	455	32408	33372	32851	313	32408	33072	0	0	0	0	48	0	47	48
	3024	06	MAY	23:00	1661342	1661342	49262	1591675	1696175	50.00	0	50.00	50.00	48835	0	0	0	0	0	-7	140	48339	87	48216	48401	69	1	68	70	3629	758	3093	4700	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7292	985	5898	7988	0	0	0	0	100	141	0	300	0	0	0	0	N/A	N/A	N/A	N/A	59	1	58	60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78383	943	77050	79050	34042	42	34012	34102	33942	99	33802	34012	0	0	0	0	46	1	45	47
